Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 04, 2024 | 203.300 | 203.300 | 203.300 | 203.300 | -0.02% |
Sep. 03, 2024 | 203.350 | 203.350 | 203.350 | 203.350 | -0.60% |
Ogos 29, 2024 | 204.570 | 204.570 | 204.570 | 204.570 | 0.53% |
Ogos 28, 2024 | 203.500 | 203.500 | 203.500 | 203.500 | -1.88% |
Ogos 27, 2024 | 207.400 | 207.400 | 207.400 | 207.400 | 0.12% |
Ogos 26, 2024 | 207.160 | 207.160 | 207.160 | 207.160 | -0.13% |
Ogos 22, 2024 | 207.420 | 207.420 | 207.420 | 207.420 | -1.12% |
Ogos 21, 2024 | 209.780 | 209.780 | 209.780 | 209.780 | 0.95% |
Ogos 20, 2024 | 207.800 | 207.800 | 207.800 | 207.800 | -0.49% |
Ogos 19, 2024 | 208.830 | 208.830 | 208.830 | 208.830 | 2.31% |
Ogos 15, 2024 | 204.110 | 204.110 | 204.110 | 204.110 | 0.44% |
Ogos 14, 2024 | 203.220 | 203.220 | 203.220 | 203.220 | -0.24% |
Ogos 12, 2024 | 203.710 | 203.710 | 203.710 | 203.710 | -1.10% |
Ogos 08, 2024 | 205.980 | 205.980 | 205.980 | 205.980 | 1.32% |
Sep. 04, 2024 | 203.300 | 203.300 | 203.300 | 203.300 | -0.02% |
Sep. 03, 2024 | 203.350 | 203.350 | 203.350 | 203.350 | -0.60% |
Ogos 29, 2024 | 204.570 | 204.570 | 204.570 | 204.570 | 0.53% |
Ogos 28, 2024 | 203.500 | 203.500 | 203.500 | 203.500 | -1.88% |
Ogos 27, 2024 | 207.400 | 207.400 | 207.400 | 207.400 | 0.12% |
Ogos 26, 2024 | 207.160 | 207.160 | 207.160 | 207.160 | -0.13% |
Ogos 22, 2024 | 207.420 | 207.420 | 207.420 | 207.420 | -1.12% |
Ogos 21, 2024 | 209.780 | 209.780 | 209.780 | 209.780 | 0.95% |
Ogos 20, 2024 | 207.800 | 207.800 | 207.800 | 207.800 | -0.49% |
Ogos 19, 2024 | 208.830 | 208.830 | 208.830 | 208.830 | 2.31% |
Ogos 15, 2024 | 204.110 | 204.110 | 204.110 | 204.110 | 0.44% |
Ogos 14, 2024 | 203.220 | 203.220 | 203.220 | 203.220 | -0.24% |
Ogos 12, 2024 | 203.710 | 203.710 | 203.710 | 203.710 | -1.10% |
Ogos 08, 2024 | 205.980 | 205.980 | 205.980 | 205.980 | 2.49% |
Ogos 07, 2024 | 200.980 | 200.980 | 200.980 | 200.980 | -2.52% |
Ogos 06, 2024 | 206.170 | 206.170 | 206.170 | 206.170 | 0.07% |
Tertinggi: 209.780 | Terendah: 200.980 | Perbezaan: 8.800 | Purata: 205.580 | Prbhn. %: -1.325 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan