Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 262.210 | 262.210 | 262.210 | 262.210 | -0.22% |
Dis. 31, 2024 | 262.800 | 262.800 | 262.800 | 262.800 | -0.43% |
Dis. 30, 2024 | 263.940 | 263.940 | 263.940 | 263.940 | -2.18% |
Dis. 26, 2024 | 269.810 | 269.810 | 269.810 | 269.810 | 2.86% |
Dis. 19, 2024 | 262.300 | 262.300 | 262.300 | 262.300 | -3.06% |
Dis. 17, 2024 | 270.590 | 270.590 | 270.590 | 270.590 | -0.39% |
Dis. 16, 2024 | 271.660 | 271.660 | 271.660 | 271.660 | 0.38% |
Dis. 12, 2024 | 270.620 | 270.620 | 270.620 | 270.620 | -0.55% |
Dis. 11, 2024 | 272.110 | 272.110 | 272.110 | 272.110 | 0.81% |
Dis. 10, 2024 | 269.920 | 269.920 | 269.920 | 269.920 | -0.30% |
Dis. 09, 2024 | 270.730 | 270.730 | 270.730 | 270.730 | -0.36% |
Dis. 05, 2024 | 271.720 | 271.720 | 271.720 | 271.720 | -0.18% |
Dis. 04, 2024 | 272.200 | 272.200 | 272.200 | 272.200 | 0.61% |
Dis. 03, 2024 | 270.550 | 270.550 | 270.550 | 270.550 | 0.04% |
Dis. 02, 2024 | 270.450 | 270.450 | 270.450 | 270.450 | 0.81% |
Nov. 27, 2024 | 268.280 | 268.280 | 268.280 | 268.280 | -0.38% |
Nov. 26, 2024 | 269.290 | 269.290 | 269.290 | 269.290 | 0.58% |
Nov. 25, 2024 | 267.750 | 267.750 | 267.750 | 267.750 | 0.59% |
Nov. 21, 2024 | 266.190 | 266.190 | 266.190 | 266.190 | 1.52% |
Jan. 02, 2025 | 262.210 | 262.210 | 262.210 | 262.210 | -0.22% |
Dis. 31, 2024 | 262.800 | 262.800 | 262.800 | 262.800 | -0.43% |
Dis. 30, 2024 | 263.940 | 263.940 | 263.940 | 263.940 | -2.18% |
Dis. 26, 2024 | 269.810 | 269.810 | 269.810 | 269.810 | 2.86% |
Dis. 19, 2024 | 262.300 | 262.300 | 262.300 | 262.300 | -3.06% |
Dis. 17, 2024 | 270.590 | 270.590 | 270.590 | 270.590 | -0.39% |
Dis. 16, 2024 | 271.660 | 271.660 | 271.660 | 271.660 | 0.38% |
Dis. 12, 2024 | 270.620 | 270.620 | 270.620 | 270.620 | -0.55% |
Dis. 11, 2024 | 272.110 | 272.110 | 272.110 | 272.110 | 0.81% |
Dis. 10, 2024 | 269.920 | 269.920 | 269.920 | 269.920 | -0.30% |
Dis. 09, 2024 | 270.730 | 270.730 | 270.730 | 270.730 | -0.36% |
Tertinggi: 272.200 | Terendah: 262.210 | Perbezaan: 9.990 | Purata: 268.327 | Prbhn. %: -3.500 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan