Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 12, 2024 | 267.700 | 267.700 | 267.700 | 267.700 | -0.29% |
Nov. 11, 2024 | 268.480 | 268.480 | 268.480 | 268.480 | 0.49% |
Nov. 07, 2024 | 267.180 | 267.180 | 267.180 | 267.180 | 0.73% |
Nov. 06, 2024 | 265.250 | 265.250 | 265.250 | 265.250 | 2.51% |
Nov. 05, 2024 | 258.750 | 258.750 | 258.750 | 258.750 | 1.22% |
Nov. 04, 2024 | 255.620 | 255.620 | 255.620 | 255.620 | 0.11% |
Okt. 31, 2024 | 255.330 | 255.330 | 255.330 | 255.330 | -1.89% |
Okt. 30, 2024 | 260.240 | 260.240 | 260.240 | 260.240 | -0.33% |
Okt. 29, 2024 | 261.090 | 261.090 | 261.090 | 261.090 | 0.16% |
Okt. 28, 2024 | 260.660 | 260.660 | 260.660 | 260.660 | -0.50% |
Okt. 22, 2024 | 261.960 | 261.960 | 261.960 | 261.960 | -0.05% |
Okt. 21, 2024 | 262.090 | 262.090 | 262.090 | 262.090 | 0.65% |
Okt. 15, 2024 | 260.410 | 260.410 | 260.410 | 260.410 | -0.75% |
Okt. 14, 2024 | 262.390 | 262.390 | 262.390 | 262.390 | 1.34% |
Okt. 10, 2024 | 258.920 | 258.920 | 258.920 | 258.920 | -0.19% |
Okt. 09, 2024 | 259.400 | 259.400 | 259.400 | 259.400 | -3.10% |
Nov. 12, 2024 | 267.700 | 267.700 | 267.700 | 267.700 | -0.29% |
Nov. 11, 2024 | 268.480 | 268.480 | 268.480 | 268.480 | 0.49% |
Nov. 07, 2024 | 267.180 | 267.180 | 267.180 | 267.180 | 0.73% |
Nov. 06, 2024 | 265.250 | 265.250 | 265.250 | 265.250 | 2.51% |
Nov. 05, 2024 | 258.750 | 258.750 | 258.750 | 258.750 | 1.22% |
Nov. 04, 2024 | 255.620 | 255.620 | 255.620 | 255.620 | 0.11% |
Okt. 31, 2024 | 255.330 | 255.330 | 255.330 | 255.330 | -1.89% |
Okt. 30, 2024 | 260.240 | 260.240 | 260.240 | 260.240 | -0.33% |
Okt. 29, 2024 | 261.090 | 261.090 | 261.090 | 261.090 | 0.16% |
Okt. 28, 2024 | 260.660 | 260.660 | 260.660 | 260.660 | -0.50% |
Okt. 22, 2024 | 261.960 | 261.960 | 261.960 | 261.960 | -0.05% |
Okt. 21, 2024 | 262.090 | 262.090 | 262.090 | 262.090 | 0.65% |
Okt. 15, 2024 | 260.410 | 260.410 | 260.410 | 260.410 | -0.75% |
Okt. 14, 2024 | 262.390 | 262.390 | 262.390 | 262.390 | 1.34% |
Tertinggi: 268.480 | Terendah: 255.330 | Perbezaan: 13.150 | Purata: 261.754 | Prbhn. %: 3.391 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan