Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 113.690 | 113.690 | 113.690 | 113.690 | -0.01% |
Mei 08, 2024 | 113.700 | 113.700 | 113.700 | 113.700 | -0.03% |
Mei 07, 2024 | 113.730 | 113.730 | 113.730 | 113.730 | 0.26% |
Mei 06, 2024 | 113.440 | 113.440 | 113.440 | 113.440 | -0.29% |
Mei 05, 2024 | 113.770 | 113.770 | 113.770 | 113.770 | 0.39% |
Mei 02, 2024 | 113.330 | 113.330 | 113.330 | 113.330 | 0.23% |
Mei 01, 2024 | 113.070 | 113.070 | 113.070 | 113.070 | 0.16% |
Apr. 30, 2024 | 112.890 | 112.890 | 112.890 | 112.890 | 0.05% |
Apr. 25, 2024 | 112.830 | 112.830 | 112.830 | 112.830 | -0.10% |
Apr. 24, 2024 | 112.940 | 112.940 | 112.940 | 112.940 | 0.13% |
Apr. 21, 2024 | 112.790 | 112.790 | 112.790 | 112.790 | 0.22% |
Apr. 18, 2024 | 112.540 | 112.540 | 112.540 | 112.540 | 0.24% |
Apr. 17, 2024 | 112.270 | 112.270 | 112.270 | 112.270 | -0.27% |
Apr. 16, 2024 | 112.570 | 112.570 | 112.570 | 112.570 | -0.99% |
Mei 09, 2024 | 113.690 | 113.690 | 113.690 | 113.690 | -0.01% |
Mei 08, 2024 | 113.700 | 113.700 | 113.700 | 113.700 | -0.03% |
Mei 07, 2024 | 113.730 | 113.730 | 113.730 | 113.730 | 0.26% |
Mei 06, 2024 | 113.440 | 113.440 | 113.440 | 113.440 | -0.29% |
Mei 05, 2024 | 113.770 | 113.770 | 113.770 | 113.770 | 0.39% |
Mei 02, 2024 | 113.330 | 113.330 | 113.330 | 113.330 | 0.23% |
Mei 01, 2024 | 113.070 | 113.070 | 113.070 | 113.070 | 0.16% |
Apr. 30, 2024 | 112.890 | 112.890 | 112.890 | 112.890 | 0.05% |
Apr. 25, 2024 | 112.830 | 112.830 | 112.830 | 112.830 | -0.10% |
Apr. 24, 2024 | 112.940 | 112.940 | 112.940 | 112.940 | 0.13% |
Apr. 21, 2024 | 112.790 | 112.790 | 112.790 | 112.790 | 0.22% |
Apr. 18, 2024 | 112.540 | 112.540 | 112.540 | 112.540 | 0.24% |
Apr. 17, 2024 | 112.270 | 112.270 | 112.270 | 112.270 | -0.27% |
Apr. 16, 2024 | 112.570 | 112.570 | 112.570 | 112.570 | -0.08% |
Apr. 15, 2024 | 112.660 | 112.660 | 112.660 | 112.660 | -0.29% |
Apr. 14, 2024 | 112.990 | 112.990 | 112.990 | 112.990 | -0.09% |
Tertinggi: 113.770 | Terendah: 112.270 | Perbezaan: 1.500 | Purata: 113.092 | Prbhn. %: 0.531 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan