![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 01, 2024 | 113.430 | 113.430 | 113.430 | 113.430 | 0.21% |
Nov. 28, 2024 | 113.190 | 113.190 | 113.190 | 113.190 | -0.05% |
Nov. 27, 2024 | 113.250 | 113.250 | 113.250 | 113.250 | -0.04% |
Nov. 26, 2024 | 113.290 | 113.290 | 113.290 | 113.290 | -0.08% |
Nov. 25, 2024 | 113.380 | 113.380 | 113.380 | 113.380 | 0.27% |
Nov. 24, 2024 | 113.070 | 113.070 | 113.070 | 113.070 | 0.48% |
Nov. 21, 2024 | 112.530 | 112.530 | 112.530 | 112.530 | 0.06% |
Nov. 20, 2024 | 112.460 | 112.460 | 112.460 | 112.460 | 0.29% |
Nov. 19, 2024 | 112.140 | 112.140 | 112.140 | 112.140 | 0.10% |
Nov. 18, 2024 | 112.030 | 112.030 | 112.030 | 112.030 | 0.21% |
Nov. 17, 2024 | 111.790 | 111.790 | 111.790 | 111.790 | -0.02% |
Nov. 14, 2024 | 111.810 | 111.810 | 111.810 | 111.810 | 0.04% |
Nov. 13, 2024 | 111.770 | 111.770 | 111.770 | 111.770 | -0.04% |
Nov. 12, 2024 | 111.810 | 111.810 | 111.810 | 111.810 | -0.01% |
Nov. 11, 2024 | 111.820 | 111.820 | 111.820 | 111.820 | -0.03% |
Nov. 10, 2024 | 111.850 | 111.850 | 111.850 | 111.850 | 0.30% |
Nov. 07, 2024 | 111.520 | 111.520 | 111.520 | 111.520 | 0.27% |
Nov. 06, 2024 | 111.220 | 111.220 | 111.220 | 111.220 | 0.09% |
Nov. 05, 2024 | 111.120 | 111.120 | 111.120 | 111.120 | 0.02% |
Nov. 04, 2024 | 111.100 | 111.100 | 111.100 | 111.100 | 0.17% |
Nov. 03, 2024 | 110.910 | 110.910 | 110.910 | 110.910 | -0.28% |
Okt. 31, 2024 | 111.220 | 111.220 | 111.220 | 111.220 | -0.35% |
Okt. 30, 2024 | 111.610 | 111.610 | 111.610 | 111.610 | 0.40% |
Okt. 29, 2024 | 111.170 | 111.170 | 111.170 | 111.170 | 0.32% |
Okt. 27, 2024 | 110.810 | 110.810 | 110.810 | 110.810 | 0.08% |
Okt. 22, 2024 | 110.720 | 110.720 | 110.720 | 110.720 | -0.37% |
Okt. 21, 2024 | 111.130 | 111.130 | 111.130 | 111.130 | -0.23% |
Okt. 20, 2024 | 111.390 | 111.390 | 111.390 | 111.390 | 0.65% |
Okt. 15, 2024 | 110.670 | 110.670 | 110.670 | 110.670 | 0.31% |
Okt. 14, 2024 | 110.330 | 110.330 | 110.330 | 110.330 | -2.73% |
Tertinggi: 113.430 | Terendah: 110.330 | Perbezaan: 3.100 | Purata: 111.818 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan