Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 109.760 | 109.760 | 109.760 | 109.760 | -0.19% |
Mei 15, 2024 | 109.970 | 109.970 | 109.970 | 109.970 | 0.20% |
Mei 12, 2024 | 109.750 | 109.750 | 109.750 | 109.750 | 0.06% |
Mei 09, 2024 | 109.680 | 109.680 | 109.680 | 109.680 | 0.05% |
Mei 08, 2024 | 109.630 | 109.630 | 109.630 | 109.630 | -0.01% |
Mei 07, 2024 | 109.640 | 109.640 | 109.640 | 109.640 | 0.34% |
Mei 06, 2024 | 109.270 | 109.270 | 109.270 | 109.270 | -0.26% |
Mei 05, 2024 | 109.560 | 109.560 | 109.560 | 109.560 | 0.47% |
Mei 02, 2024 | 109.050 | 109.050 | 109.050 | 109.050 | 0.19% |
Mei 01, 2024 | 108.840 | 108.840 | 108.840 | 108.840 | 0.06% |
Apr. 30, 2024 | 108.770 | 108.770 | 108.770 | 108.770 | 0.16% |
Apr. 25, 2024 | 108.600 | 108.600 | 108.600 | 108.600 | -0.16% |
Apr. 24, 2024 | 108.770 | 108.770 | 108.770 | 108.770 | 0.25% |
Apr. 21, 2024 | 108.500 | 108.500 | 108.500 | 108.500 | -1.15% |
Mei 16, 2024 | 109.760 | 109.760 | 109.760 | 109.760 | -0.19% |
Mei 15, 2024 | 109.970 | 109.970 | 109.970 | 109.970 | 0.20% |
Mei 12, 2024 | 109.750 | 109.750 | 109.750 | 109.750 | 0.06% |
Mei 09, 2024 | 109.680 | 109.680 | 109.680 | 109.680 | 0.05% |
Mei 08, 2024 | 109.630 | 109.630 | 109.630 | 109.630 | -0.01% |
Mei 07, 2024 | 109.640 | 109.640 | 109.640 | 109.640 | 0.34% |
Mei 06, 2024 | 109.270 | 109.270 | 109.270 | 109.270 | -0.26% |
Mei 05, 2024 | 109.560 | 109.560 | 109.560 | 109.560 | 0.47% |
Mei 02, 2024 | 109.050 | 109.050 | 109.050 | 109.050 | 0.19% |
Mei 01, 2024 | 108.840 | 108.840 | 108.840 | 108.840 | 0.06% |
Apr. 30, 2024 | 108.770 | 108.770 | 108.770 | 108.770 | 0.16% |
Apr. 25, 2024 | 108.600 | 108.600 | 108.600 | 108.600 | -0.16% |
Apr. 24, 2024 | 108.770 | 108.770 | 108.770 | 108.770 | 0.25% |
Apr. 21, 2024 | 108.500 | 108.500 | 108.500 | 108.500 | 0.20% |
Apr. 18, 2024 | 108.280 | 108.280 | 108.280 | 108.280 | 0.22% |
Apr. 17, 2024 | 108.040 | 108.040 | 108.040 | 108.040 | -0.24% |
Tertinggi: 109.970 | Terendah: 108.040 | Perbezaan: 1.930 | Purata: 109.197 | Prbhn. %: 1.348 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan