Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 114.560 | 114.560 | 114.560 | 114.560 | 0.23% |
Mei 01, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | 0.15% |
Apr. 30, 2024 | 114.130 | 114.130 | 114.130 | 114.130 | 0.05% |
Apr. 25, 2024 | 114.070 | 114.070 | 114.070 | 114.070 | -0.09% |
Apr. 24, 2024 | 114.170 | 114.170 | 114.170 | 114.170 | 0.14% |
Apr. 21, 2024 | 114.010 | 114.010 | 114.010 | 114.010 | 0.21% |
Apr. 18, 2024 | 113.770 | 113.770 | 113.770 | 113.770 | 0.18% |
Apr. 17, 2024 | 113.570 | 113.570 | 113.570 | 113.570 | -0.21% |
Apr. 16, 2024 | 113.810 | 113.810 | 113.810 | 113.810 | -0.07% |
Apr. 15, 2024 | 113.890 | 113.890 | 113.890 | 113.890 | -0.25% |
Apr. 14, 2024 | 114.170 | 114.170 | 114.170 | 114.170 | -0.18% |
Apr. 11, 2024 | 114.380 | 114.380 | 114.380 | 114.380 | -0.16% |
Mei 02, 2024 | 114.560 | 114.560 | 114.560 | 114.560 | 0.23% |
Mei 01, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | 0.15% |
Apr. 30, 2024 | 114.130 | 114.130 | 114.130 | 114.130 | 0.05% |
Apr. 25, 2024 | 114.070 | 114.070 | 114.070 | 114.070 | -0.09% |
Apr. 24, 2024 | 114.170 | 114.170 | 114.170 | 114.170 | 0.14% |
Apr. 21, 2024 | 114.010 | 114.010 | 114.010 | 114.010 | 0.21% |
Apr. 18, 2024 | 113.770 | 113.770 | 113.770 | 113.770 | 0.18% |
Apr. 17, 2024 | 113.570 | 113.570 | 113.570 | 113.570 | -0.21% |
Apr. 16, 2024 | 113.810 | 113.810 | 113.810 | 113.810 | -0.07% |
Apr. 15, 2024 | 113.890 | 113.890 | 113.890 | 113.890 | -0.25% |
Apr. 14, 2024 | 114.170 | 114.170 | 114.170 | 114.170 | -0.18% |
Apr. 11, 2024 | 114.380 | 114.380 | 114.380 | 114.380 | -0.24% |
Apr. 10, 2024 | 114.660 | 114.660 | 114.660 | 114.660 | -0.19% |
Apr. 09, 2024 | 114.880 | 114.880 | 114.880 | 114.880 | -0.13% |
Apr. 08, 2024 | 115.030 | 115.030 | 115.030 | 115.030 | 0.29% |
Apr. 07, 2024 | 114.700 | 114.700 | 114.700 | 114.700 | -0.16% |
Apr. 04, 2024 | 114.880 | 114.880 | 114.880 | 114.880 | -0.06% |
Apr. 03, 2024 | 114.950 | 114.950 | 114.950 | 114.950 | -0.09% |
Tertinggi: 115.030 | Terendah: 113.570 | Perbezaan: 1.460 | Purata: 114.225 | Prbhn. %: -0.426 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan