Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 145.080 | 145.080 | 145.080 | 145.080 | 0.76% |
Apr. 18, 2024 | 143.990 | 143.990 | 143.990 | 143.990 | 0.26% |
Apr. 17, 2024 | 143.620 | 143.620 | 143.620 | 143.620 | -0.06% |
Apr. 16, 2024 | 143.710 | 143.710 | 143.710 | 143.710 | -0.10% |
Apr. 15, 2024 | 143.860 | 143.860 | 143.860 | 143.860 | -0.62% |
Apr. 11, 2024 | 144.760 | 144.760 | 144.760 | 144.760 | -0.37% |
Apr. 10, 2024 | 145.300 | 145.300 | 145.300 | 145.300 | -0.30% |
Apr. 09, 2024 | 145.730 | 145.730 | 145.730 | 145.730 | -0.12% |
Apr. 08, 2024 | 145.910 | 145.910 | 145.910 | 145.910 | 0.57% |
Apr. 04, 2024 | 145.090 | 145.090 | 145.090 | 145.090 | -0.38% |
Apr. 03, 2024 | 145.640 | 145.640 | 145.640 | 145.640 | 0.08% |
Apr. 02, 2024 | 145.520 | 145.520 | 145.520 | 145.520 | -0.19% |
Apr. 01, 2024 | 145.790 | 145.790 | 145.790 | 145.790 | 0.22% |
Mac 28, 2024 | 145.470 | 145.470 | 145.470 | 145.470 | 0.03% |
Mac 27, 2024 | 145.430 | 145.430 | 145.430 | 145.430 | 0.24% |
Apr. 24, 2024 | 145.080 | 145.080 | 145.080 | 145.080 | 0.76% |
Apr. 18, 2024 | 143.990 | 143.990 | 143.990 | 143.990 | 0.26% |
Apr. 17, 2024 | 143.620 | 143.620 | 143.620 | 143.620 | -0.06% |
Apr. 16, 2024 | 143.710 | 143.710 | 143.710 | 143.710 | -0.10% |
Apr. 15, 2024 | 143.860 | 143.860 | 143.860 | 143.860 | -0.62% |
Apr. 11, 2024 | 144.760 | 144.760 | 144.760 | 144.760 | -0.37% |
Apr. 10, 2024 | 145.300 | 145.300 | 145.300 | 145.300 | -0.30% |
Apr. 09, 2024 | 145.730 | 145.730 | 145.730 | 145.730 | -0.12% |
Apr. 08, 2024 | 145.910 | 145.910 | 145.910 | 145.910 | 0.57% |
Apr. 04, 2024 | 145.090 | 145.090 | 145.090 | 145.090 | -0.38% |
Apr. 03, 2024 | 145.640 | 145.640 | 145.640 | 145.640 | 0.08% |
Apr. 02, 2024 | 145.520 | 145.520 | 145.520 | 145.520 | -0.19% |
Apr. 01, 2024 | 145.790 | 145.790 | 145.790 | 145.790 | 0.22% |
Mac 28, 2024 | 145.470 | 145.470 | 145.470 | 145.470 | 0.03% |
Mac 27, 2024 | 145.430 | 145.430 | 145.430 | 145.430 | 0.06% |
Tertinggi: 145.910 | Terendah: 143.620 | Perbezaan: 2.290 | Purata: 144.993 | Prbhn. %: -0.186 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan