Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 157.870 | 157.870 | 157.870 | 157.870 | -0.32% |
Dis. 17, 2024 | 158.380 | 158.380 | 158.380 | 158.380 | 0.03% |
Dis. 16, 2024 | 158.340 | 158.340 | 158.340 | 158.340 | -0.02% |
Dis. 12, 2024 | 158.370 | 158.370 | 158.370 | 158.370 | -0.08% |
Dis. 11, 2024 | 158.500 | 158.500 | 158.500 | 158.500 | 0.06% |
Dis. 10, 2024 | 158.410 | 158.410 | 158.410 | 158.410 | -0.03% |
Dis. 09, 2024 | 158.460 | 158.460 | 158.460 | 158.460 | 0.78% |
Dis. 05, 2024 | 157.240 | 157.240 | 157.240 | 157.240 | 0.14% |
Dis. 04, 2024 | 157.020 | 157.020 | 157.020 | 157.020 | 0.01% |
Dis. 03, 2024 | 157.010 | 157.010 | 157.010 | 157.010 | -0.01% |
Dis. 02, 2024 | 157.020 | 157.020 | 157.020 | 157.020 | 0.30% |
Nov. 28, 2024 | 156.550 | 156.550 | 156.550 | 156.550 | -0.03% |
Nov. 27, 2024 | 156.600 | 156.600 | 156.600 | 156.600 | -0.12% |
Nov. 26, 2024 | 156.790 | 156.790 | 156.790 | 156.790 | -0.01% |
Nov. 25, 2024 | 156.800 | 156.800 | 156.800 | 156.800 | -0.68% |
Dis. 19, 2024 | 157.870 | 157.870 | 157.870 | 157.870 | -0.32% |
Dis. 17, 2024 | 158.380 | 158.380 | 158.380 | 158.380 | 0.03% |
Dis. 16, 2024 | 158.340 | 158.340 | 158.340 | 158.340 | -0.02% |
Dis. 12, 2024 | 158.370 | 158.370 | 158.370 | 158.370 | -0.08% |
Dis. 11, 2024 | 158.500 | 158.500 | 158.500 | 158.500 | 0.06% |
Dis. 10, 2024 | 158.410 | 158.410 | 158.410 | 158.410 | -0.03% |
Dis. 09, 2024 | 158.460 | 158.460 | 158.460 | 158.460 | 0.78% |
Dis. 05, 2024 | 157.240 | 157.240 | 157.240 | 157.240 | 0.14% |
Dis. 04, 2024 | 157.020 | 157.020 | 157.020 | 157.020 | 0.01% |
Dis. 03, 2024 | 157.010 | 157.010 | 157.010 | 157.010 | -0.01% |
Dis. 02, 2024 | 157.020 | 157.020 | 157.020 | 157.020 | 0.30% |
Nov. 28, 2024 | 156.550 | 156.550 | 156.550 | 156.550 | -0.03% |
Nov. 27, 2024 | 156.600 | 156.600 | 156.600 | 156.600 | -0.12% |
Nov. 26, 2024 | 156.790 | 156.790 | 156.790 | 156.790 | -0.01% |
Nov. 25, 2024 | 156.800 | 156.800 | 156.800 | 156.800 | 0.49% |
Tertinggi: 158.500 | Terendah: 156.550 | Perbezaan: 1.950 | Purata: 157.557 | Prbhn. %: 1.173 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan