![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 16.781 | 16.781 | 16.781 | 16.781 | 0.83% |
Apr. 30, 2024 | 16.643 | 16.643 | 16.643 | 16.643 | -0.88% |
Mac 31, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | 1.26% |
Feb. 29, 2024 | 16.581 | 16.581 | 16.581 | 16.581 | 0.01% |
Jan. 31, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | 0.45% |
Dis. 31, 2023 | 16.505 | 16.505 | 16.505 | 16.505 | 1.37% |
Nov. 30, 2023 | 16.282 | 16.282 | 16.282 | 16.282 | 0.96% |
Jun. 30, 2023 | 16.128 | 16.128 | 16.128 | 16.128 | 0.18% |
Mei 31, 2023 | 16.099 | 16.099 | 16.099 | 16.099 | -0.08% |
Apr. 30, 2023 | 16.112 | 16.112 | 16.112 | 16.112 | 0.38% |
Mac 31, 2023 | 16.051 | 16.051 | 16.051 | 16.051 | 0.49% |
Feb. 28, 2023 | 15.972 | 15.972 | 15.972 | 15.972 | -0.22% |
Jan. 31, 2023 | 16.008 | 16.008 | 16.008 | 16.008 | -0.14% |
Nov. 30, 2022 | 16.030 | 16.030 | 16.030 | 16.030 | 1.59% |
Okt. 31, 2022 | 15.780 | 15.780 | 15.780 | 15.780 | 1.19% |
Sep. 30, 2022 | 15.593 | 15.593 | 15.593 | 15.593 | -4.45% |
Apr. 30, 2022 | 16.320 | 16.320 | 16.320 | 16.320 | -0.89% |
Mac 31, 2022 | 16.468 | 16.468 | 16.468 | 16.468 | -0.03% |
Feb. 28, 2022 | 16.472 | 16.472 | 16.472 | 16.472 | -1.48% |
Jan. 31, 2022 | 16.719 | 16.719 | 16.719 | 16.719 | 0.12% |
Nov. 30, 2021 | 16.700 | 16.700 | 16.700 | 16.700 | -0.46% |
Okt. 31, 2021 | 16.778 | 16.778 | 16.778 | 16.778 | 0.92% |
Sep. 30, 2021 | 16.624 | 16.624 | 16.624 | 16.624 | -0.87% |
Ogos 31, 2021 | 16.770 | 16.770 | 16.770 | 16.770 | 0.48% |
Jul. 31, 2021 | 16.690 | 16.690 | 16.690 | 16.690 | 0.27% |
Jun. 30, 2021 | 16.645 | 16.645 | 16.645 | 16.645 | 0.74% |
Mei 31, 2021 | 16.522 | 16.522 | 16.522 | 16.522 | 0.18% |
Apr. 30, 2021 | 16.493 | 16.493 | 16.493 | 16.493 | 1.96% |
Feb. 28, 2021 | 16.176 | 16.176 | 16.176 | 16.176 | 0.83% |
Jan. 31, 2021 | 16.042 | 16.042 | 16.042 | 16.042 | -4.40% |
Tertinggi: 16.790 | Terendah: 15.593 | Perbezaan: 1.197 | Purata: 16.379 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan