![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 12, 2025 | 19.235 | 19.235 | 19.235 | 19.235 | -0.29% |
Feb. 11, 2025 | 19.290 | 19.290 | 19.290 | 19.290 | -0.32% |
Feb. 10, 2025 | 19.352 | 19.352 | 19.352 | 19.352 | 0.51% |
Feb. 07, 2025 | 19.254 | 19.254 | 19.254 | 19.254 | -0.39% |
Feb. 06, 2025 | 19.329 | 19.329 | 19.329 | 19.329 | 0.24% |
Feb. 05, 2025 | 19.283 | 19.283 | 19.283 | 19.283 | 0.03% |
Feb. 04, 2025 | 19.278 | 19.278 | 19.278 | 19.278 | -0.24% |
Jan. 30, 2025 | 19.325 | 19.325 | 19.325 | 19.325 | 0.60% |
Jan. 29, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | -0.05% |
Jan. 28, 2025 | 19.219 | 19.219 | 19.219 | 19.219 | 0.73% |
Jan. 27, 2025 | 19.081 | 19.081 | 19.081 | 19.081 | -1.05% |
Jan. 24, 2025 | 19.282 | 19.282 | 19.282 | 19.282 | -0.43% |
Jan. 23, 2025 | 19.366 | 19.366 | 19.366 | 19.366 | 0.68% |
Feb. 12, 2025 | 19.235 | 19.235 | 19.235 | 19.235 | -0.29% |
Feb. 11, 2025 | 19.290 | 19.290 | 19.290 | 19.290 | -0.32% |
Feb. 10, 2025 | 19.352 | 19.352 | 19.352 | 19.352 | 0.51% |
Feb. 07, 2025 | 19.254 | 19.254 | 19.254 | 19.254 | -0.39% |
Feb. 06, 2025 | 19.329 | 19.329 | 19.329 | 19.329 | 0.24% |
Feb. 05, 2025 | 19.283 | 19.283 | 19.283 | 19.283 | 0.03% |
Feb. 04, 2025 | 19.278 | 19.278 | 19.278 | 19.278 | -0.24% |
Jan. 30, 2025 | 19.325 | 19.325 | 19.325 | 19.325 | 0.60% |
Jan. 29, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | -0.05% |
Jan. 28, 2025 | 19.219 | 19.219 | 19.219 | 19.219 | 0.73% |
Jan. 27, 2025 | 19.081 | 19.081 | 19.081 | 19.081 | -1.05% |
Jan. 24, 2025 | 19.282 | 19.282 | 19.282 | 19.282 | -0.43% |
Jan. 23, 2025 | 19.366 | 19.366 | 19.366 | 19.366 | 0.24% |
Jan. 22, 2025 | 19.320 | 19.320 | 19.320 | 19.320 | 0.60% |
Jan. 21, 2025 | 19.206 | 19.206 | 19.206 | 19.206 | 0.47% |
Jan. 20, 2025 | 19.116 | 19.116 | 19.116 | 19.116 | -0.48% |
Jan. 17, 2025 | 19.209 | 19.209 | 19.209 | 19.209 | 0.40% |
Tertinggi: 19.366 | Terendah: 19.081 | Perbezaan: 0.285 | Purata: 19.262 | Prbhn. %: 0.535 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan