![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 18.429 | 18.429 | 18.429 | 18.429 | -0.10% |
Jun. 25, 2024 | 18.448 | 18.448 | 18.448 | 18.448 | 0.07% |
Jun. 24, 2024 | 18.434 | 18.434 | 18.434 | 18.434 | -0.17% |
Jun. 21, 2024 | 18.466 | 18.466 | 18.466 | 18.466 | 0.46% |
Jun. 19, 2024 | 18.382 | 18.382 | 18.382 | 18.382 | -0.17% |
Jun. 18, 2024 | 18.414 | 18.414 | 18.414 | 18.414 | 0.27% |
Jun. 17, 2024 | 18.365 | 18.365 | 18.365 | 18.365 | -0.09% |
Jun. 14, 2024 | 18.382 | 18.382 | 18.382 | 18.382 | -0.41% |
Jun. 13, 2024 | 18.458 | 18.458 | 18.458 | 18.458 | -0.18% |
Jun. 12, 2024 | 18.492 | 18.492 | 18.492 | 18.492 | 0.61% |
Jun. 11, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | -0.14% |
Jun. 10, 2024 | 18.406 | 18.406 | 18.406 | 18.406 | 0.00% |
Jun. 07, 2024 | 18.406 | 18.406 | 18.406 | 18.406 | -0.12% |
Jun. 26, 2024 | 18.429 | 18.429 | 18.429 | 18.429 | -0.10% |
Jun. 25, 2024 | 18.448 | 18.448 | 18.448 | 18.448 | 0.07% |
Jun. 24, 2024 | 18.434 | 18.434 | 18.434 | 18.434 | -0.17% |
Jun. 21, 2024 | 18.466 | 18.466 | 18.466 | 18.466 | 0.46% |
Jun. 19, 2024 | 18.382 | 18.382 | 18.382 | 18.382 | -0.17% |
Jun. 18, 2024 | 18.414 | 18.414 | 18.414 | 18.414 | 0.27% |
Jun. 17, 2024 | 18.365 | 18.365 | 18.365 | 18.365 | -0.09% |
Jun. 14, 2024 | 18.382 | 18.382 | 18.382 | 18.382 | -0.41% |
Jun. 13, 2024 | 18.458 | 18.458 | 18.458 | 18.458 | -0.18% |
Jun. 12, 2024 | 18.492 | 18.492 | 18.492 | 18.492 | 0.61% |
Jun. 11, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | -0.14% |
Jun. 10, 2024 | 18.406 | 18.406 | 18.406 | 18.406 | 0.00% |
Jun. 07, 2024 | 18.406 | 18.406 | 18.406 | 18.406 | -0.10% |
Jun. 06, 2024 | 18.425 | 18.425 | 18.425 | 18.425 | 0.14% |
Jun. 05, 2024 | 18.398 | 18.398 | 18.398 | 18.398 | 0.72% |
Jun. 04, 2024 | 18.267 | 18.267 | 18.267 | 18.267 | -0.03% |
Jun. 03, 2024 | 18.272 | 18.272 | 18.272 | 18.272 | 0.22% |
Tertinggi: 18.492 | Terendah: 18.267 | Perbezaan: 0.225 | Purata: 18.410 | Prbhn. %: 1.077 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan