Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 0.42% |
Apr. 25, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | -0.34% |
Apr. 24, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | -0.08% |
Apr. 23, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 0.17% |
Apr. 22, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 0.25% |
Apr. 19, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | -0.13% |
Apr. 18, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 0.05% |
Apr. 17, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | -0.11% |
Apr. 16, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | -0.26% |
Apr. 15, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | -0.17% |
Apr. 12, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 0.14% |
Apr. 10, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 0.05% |
Apr. 09, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% |
Apr. 26, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 0.42% |
Apr. 25, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | -0.34% |
Apr. 24, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | -0.08% |
Apr. 23, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 0.17% |
Apr. 22, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 0.25% |
Apr. 19, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | -0.13% |
Apr. 18, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 0.05% |
Apr. 17, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | -0.11% |
Apr. 16, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | -0.26% |
Apr. 15, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | -0.17% |
Apr. 12, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 0.14% |
Apr. 10, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 0.05% |
Apr. 09, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 0.08% |
Apr. 08, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 0.00% |
Apr. 05, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | -0.11% |
Apr. 03, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | -0.09% |
Apr. 02, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | -0.16% |
Tertinggi: 9.82 | Terendah: 9.76 | Perbezaan: 0.06 | Purata: 9.79 | Prbhn. %: -0.31 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan