Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 23.450 | 23.450 | 23.450 | 23.450 | -0.08% |
Jan. 07, 2025 | 23.468 | 23.468 | 23.468 | 23.468 | -0.11% |
Jan. 03, 2025 | 23.493 | 23.493 | 23.493 | 23.493 | -0.18% |
Jan. 02, 2025 | 23.536 | 23.536 | 23.536 | 23.536 | -0.03% |
Dis. 30, 2024 | 23.542 | 23.542 | 23.542 | 23.542 | 0.10% |
Dis. 27, 2024 | 23.519 | 23.519 | 23.519 | 23.519 | -0.15% |
Dis. 26, 2024 | 23.553 | 23.553 | 23.553 | 23.553 | 0.01% |
Dis. 24, 2024 | 23.551 | 23.551 | 23.551 | 23.551 | 0.01% |
Dis. 23, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | -0.09% |
Dis. 20, 2024 | 23.571 | 23.571 | 23.571 | 23.571 | 0.07% |
Dis. 19, 2024 | 23.555 | 23.555 | 23.555 | 23.555 | -0.21% |
Dis. 18, 2024 | 23.606 | 23.606 | 23.606 | 23.606 | 0.01% |
Dis. 17, 2024 | 23.604 | 23.604 | 23.604 | 23.604 | -0.02% |
Dis. 16, 2024 | 23.608 | 23.608 | 23.608 | 23.608 | 0.68% |
Jan. 08, 2025 | 23.450 | 23.450 | 23.450 | 23.450 | -0.08% |
Jan. 07, 2025 | 23.468 | 23.468 | 23.468 | 23.468 | -0.11% |
Jan. 03, 2025 | 23.493 | 23.493 | 23.493 | 23.493 | -0.18% |
Jan. 02, 2025 | 23.536 | 23.536 | 23.536 | 23.536 | -0.03% |
Dis. 30, 2024 | 23.542 | 23.542 | 23.542 | 23.542 | 0.10% |
Dis. 27, 2024 | 23.519 | 23.519 | 23.519 | 23.519 | -0.15% |
Dis. 26, 2024 | 23.553 | 23.553 | 23.553 | 23.553 | 0.01% |
Dis. 24, 2024 | 23.551 | 23.551 | 23.551 | 23.551 | 0.01% |
Dis. 23, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | -0.09% |
Dis. 20, 2024 | 23.571 | 23.571 | 23.571 | 23.571 | 0.07% |
Dis. 19, 2024 | 23.555 | 23.555 | 23.555 | 23.555 | -0.21% |
Dis. 18, 2024 | 23.606 | 23.606 | 23.606 | 23.606 | 0.01% |
Dis. 17, 2024 | 23.604 | 23.604 | 23.604 | 23.604 | -0.02% |
Dis. 16, 2024 | 23.608 | 23.608 | 23.608 | 23.608 | 0.04% |
Dis. 13, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | -0.16% |
Dis. 12, 2024 | 23.637 | 23.637 | 23.637 | 23.637 | -0.23% |
Tertinggi: 23.637 | Terendah: 23.450 | Perbezaan: 0.188 | Purata: 23.548 | Prbhn. %: -1.026 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan