Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 18, 2024 | 19.309 | 19.309 | 19.309 | 19.309 | -0.51% |
Sep. 17, 2024 | 19.408 | 19.408 | 19.408 | 19.408 | -0.04% |
Sep. 16, 2024 | 19.416 | 19.416 | 19.416 | 19.416 | -0.09% |
Sep. 12, 2024 | 19.433 | 19.433 | 19.433 | 19.433 | 0.20% |
Sep. 11, 2024 | 19.395 | 19.395 | 19.395 | 19.395 | 0.50% |
Sep. 10, 2024 | 19.298 | 19.298 | 19.298 | 19.298 | 0.12% |
Sep. 09, 2024 | 19.274 | 19.274 | 19.274 | 19.274 | 0.76% |
Sep. 06, 2024 | 19.129 | 19.129 | 19.129 | 19.129 | -1.08% |
Sep. 05, 2024 | 19.338 | 19.338 | 19.338 | 19.338 | -0.94% |
Sep. 04, 2024 | 19.521 | 19.521 | 19.521 | 19.521 | -0.81% |
Sep. 03, 2024 | 19.679 | 19.679 | 19.679 | 19.679 | -0.83% |
Sep. 02, 2024 | 19.845 | 19.845 | 19.845 | 19.845 | -0.27% |
Ogos 31, 2024 | 19.898 | 19.898 | 19.898 | 19.898 | 0.75% |
Ogos 29, 2024 | 19.751 | 19.751 | 19.751 | 19.751 | 0.65% |
Ogos 28, 2024 | 19.623 | 19.623 | 19.623 | 19.623 | -0.12% |
Ogos 27, 2024 | 19.646 | 19.646 | 19.646 | 19.646 | -0.13% |
Ogos 26, 2024 | 19.672 | 19.672 | 19.672 | 19.672 | 0.00% |
Ogos 23, 2024 | 19.672 | 19.672 | 19.672 | 19.672 | 0.03% |
Ogos 22, 2024 | 19.667 | 19.667 | 19.667 | 19.667 | -0.16% |
Tertinggi: 19.898 | Terendah: 19.129 | Perbezaan: 0.769 | Purata: 19.525 | Prbhn. %: -1.975 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan