![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 18, 2024 | 13.608 | 13.608 | 13.608 | 13.608 | 0.35% |
Jun. 17, 2024 | 13.561 | 13.561 | 13.561 | 13.561 | -0.01% |
Jun. 14, 2024 | 13.562 | 13.562 | 13.562 | 13.562 | -0.59% |
Jun. 13, 2024 | 13.642 | 13.642 | 13.642 | 13.642 | 0.01% |
Jun. 12, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | 1.19% |
Jun. 11, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | 0.09% |
Jun. 10, 2024 | 13.468 | 13.468 | 13.468 | 13.468 | 0.32% |
Jun. 07, 2024 | 13.425 | 13.425 | 13.425 | 13.425 | 0.24% |
Jun. 06, 2024 | 13.393 | 13.393 | 13.393 | 13.393 | 0.27% |
Jun. 05, 2024 | 13.358 | 13.358 | 13.358 | 13.358 | 1.58% |
Jun. 04, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | -0.01% |
Jun. 03, 2024 | 13.151 | 13.151 | 13.151 | 13.151 | 0.17% |
Mei 31, 2024 | 13.128 | 13.128 | 13.128 | 13.128 | 0.02% |
Mei 30, 2024 | 13.126 | 13.126 | 13.126 | 13.126 | -0.96% |
Mei 29, 2024 | 13.254 | 13.254 | 13.254 | 13.254 | -0.37% |
Mei 28, 2024 | 13.302 | 13.302 | 13.302 | 13.302 | -0.26% |
Mei 27, 2024 | 13.337 | 13.337 | 13.337 | 13.337 | -0.06% |
Mei 24, 2024 | 13.345 | 13.345 | 13.345 | 13.345 | 0.64% |
Mei 23, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | -0.16% |
Mei 22, 2024 | 13.282 | 13.282 | 13.282 | 13.282 | 0.73% |
Mei 21, 2024 | 13.186 | 13.186 | 13.186 | 13.186 | 0.47% |
Tertinggi: 13.642 | Terendah: 13.126 | Perbezaan: 0.515 | Purata: 13.365 | Prbhn. %: 3.697 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan