Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 04, 2024 | 19.505 | 19.505 | 19.505 | 19.505 | -0.50% |
Sep. 03, 2024 | 19.603 | 19.603 | 19.603 | 19.603 | -0.55% |
Sep. 02, 2024 | 19.712 | 19.712 | 19.712 | 19.712 | 0.03% |
Ogos 31, 2024 | 19.707 | 19.707 | 19.707 | 19.707 | 0.72% |
Ogos 29, 2024 | 19.565 | 19.565 | 19.565 | 19.565 | 0.41% |
Ogos 28, 2024 | 19.486 | 19.486 | 19.486 | 19.486 | 0.45% |
Ogos 27, 2024 | 19.399 | 19.399 | 19.399 | 19.399 | 0.04% |
Ogos 26, 2024 | 19.391 | 19.391 | 19.391 | 19.391 | 0.22% |
Ogos 23, 2024 | 19.349 | 19.349 | 19.349 | 19.349 | 0.44% |
Ogos 22, 2024 | 19.264 | 19.264 | 19.264 | 19.264 | -0.01% |
Ogos 21, 2024 | 19.266 | 19.266 | 19.266 | 19.266 | 0.25% |
Ogos 20, 2024 | 19.219 | 19.219 | 19.219 | 19.219 | -0.29% |
Ogos 19, 2024 | 19.275 | 19.275 | 19.275 | 19.275 | 0.47% |
Ogos 16, 2024 | 19.186 | 19.186 | 19.186 | 19.186 | 0.40% |
Ogos 15, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | 1.16% |
Ogos 14, 2024 | 18.891 | 18.891 | 18.891 | 18.891 | 0.25% |
Ogos 13, 2024 | 18.843 | 18.843 | 18.843 | 18.843 | 0.48% |
Ogos 12, 2024 | 18.754 | 18.754 | 18.754 | 18.754 | -0.30% |
Ogos 09, 2024 | 18.811 | 18.811 | 18.811 | 18.811 | 0.21% |
Ogos 08, 2024 | 18.771 | 18.771 | 18.771 | 18.771 | 0.65% |
Ogos 07, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | 0.91% |
Tertinggi: 19.712 | Terendah: 18.650 | Perbezaan: 1.062 | Purata: 19.226 | Prbhn. %: 5.537 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan