Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 07, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | -0.37% |
Nov. 06, 2024 | 19.783 | 19.783 | 19.783 | 19.783 | 0.91% |
Nov. 05, 2024 | 19.605 | 19.605 | 19.605 | 19.605 | 0.10% |
Nov. 04, 2024 | 19.585 | 19.585 | 19.585 | 19.585 | 0.17% |
Okt. 31, 2024 | 19.552 | 19.552 | 19.552 | 19.552 | -1.07% |
Okt. 30, 2024 | 19.763 | 19.763 | 19.763 | 19.763 | -0.63% |
Okt. 29, 2024 | 19.889 | 19.889 | 19.889 | 19.889 | -0.48% |
Okt. 28, 2024 | 19.986 | 19.986 | 19.986 | 19.986 | 0.39% |
Okt. 25, 2024 | 19.908 | 19.908 | 19.908 | 19.908 | -0.02% |
Okt. 24, 2024 | 19.912 | 19.912 | 19.912 | 19.912 | -0.38% |
Okt. 23, 2024 | 19.987 | 19.987 | 19.987 | 19.987 | -0.25% |
Okt. 22, 2024 | 20.036 | 20.036 | 20.036 | 20.036 | 1.66% |
Nov. 07, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | -0.37% |
Nov. 06, 2024 | 19.783 | 19.783 | 19.783 | 19.783 | 0.91% |
Nov. 05, 2024 | 19.605 | 19.605 | 19.605 | 19.605 | 0.10% |
Nov. 04, 2024 | 19.585 | 19.585 | 19.585 | 19.585 | 0.17% |
Okt. 31, 2024 | 19.552 | 19.552 | 19.552 | 19.552 | -1.07% |
Okt. 30, 2024 | 19.763 | 19.763 | 19.763 | 19.763 | -0.63% |
Okt. 29, 2024 | 19.889 | 19.889 | 19.889 | 19.889 | -0.48% |
Okt. 28, 2024 | 19.986 | 19.986 | 19.986 | 19.986 | 0.39% |
Okt. 25, 2024 | 19.908 | 19.908 | 19.908 | 19.908 | -0.02% |
Okt. 24, 2024 | 19.912 | 19.912 | 19.912 | 19.912 | -0.38% |
Okt. 23, 2024 | 19.987 | 19.987 | 19.987 | 19.987 | -0.25% |
Okt. 22, 2024 | 20.036 | 20.036 | 20.036 | 20.036 | -0.38% |
Okt. 21, 2024 | 20.113 | 20.113 | 20.113 | 20.113 | -0.58% |
Okt. 18, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | 0.11% |
Okt. 17, 2024 | 20.209 | 20.209 | 20.209 | 20.209 | 0.46% |
Okt. 16, 2024 | 20.116 | 20.116 | 20.116 | 20.116 | 0.33% |
Okt. 15, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | -0.15% |
Okt. 14, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | 0.75% |
Tertinggi: 20.230 | Terendah: 19.552 | Perbezaan: 0.678 | Purata: 19.874 | Prbhn. %: -1.106 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan