Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 30, 2022 | 12.60 | 12.60 | 12.60 | 12.60 | -0.80% |
Sep. 29, 2022 | 12.70 | 12.70 | 12.70 | 12.70 | 0.00% |
Sep. 28, 2022 | 12.70 | 12.70 | 12.70 | 12.70 | -0.69% |
Sep. 27, 2022 | 12.79 | 12.79 | 12.79 | 12.79 | -1.16% |
Sep. 26, 2022 | 12.93 | 12.93 | 12.93 | 12.93 | -0.42% |
Sep. 24, 2022 | 12.99 | 12.99 | 12.99 | 12.99 | 0.00% |
Sep. 23, 2022 | 12.99 | 12.99 | 12.99 | 12.99 | -2.43% |
Sep. 22, 2022 | 13.31 | 13.16 | 13.16 | 13.16 | 0.00% |
Sep. 21, 2022 | 13.31 | 13.31 | 13.31 | 13.31 | 0.55% |
Sep. 20, 2022 | 13.24 | 13.24 | 13.24 | 13.24 | -0.13% |
Sep. 19, 2022 | 13.26 | 13.26 | 13.26 | 13.26 | 0.00% |
Sep. 17, 2022 | 13.26 | 13.26 | 13.26 | 13.26 | 0.00% |
Sep. 16, 2022 | 13.26 | 13.26 | 13.26 | 13.26 | -0.64% |
Sep. 15, 2022 | 13.34 | 13.34 | 13.34 | 13.34 | -0.62% |
Sep. 14, 2022 | 13.42 | 13.42 | 13.42 | 13.42 | -0.50% |
Sep. 13, 2022 | 13.49 | 13.49 | 13.49 | 13.49 | -1.92% |
Sep. 12, 2022 | 13.75 | 13.75 | 13.75 | 13.75 | 0.69% |
Sep. 10, 2022 | 13.66 | 13.66 | 13.66 | 13.66 | 0.00% |
Sep. 09, 2022 | 13.66 | 13.66 | 13.66 | 13.66 | 1.33% |
Sep. 08, 2022 | 13.48 | 13.48 | 13.48 | 13.48 | 1.41% |
Sep. 07, 2022 | 13.29 | 13.29 | 13.29 | 13.29 | -0.15% |
Sep. 06, 2022 | 13.32 | 13.32 | 13.32 | 13.32 | -0.14% |
Sep. 05, 2022 | 13.33 | 13.33 | 13.33 | 13.33 | -0.05% |
Sep. 02, 2022 | 13.34 | 13.34 | 13.34 | 13.34 | 0.00% |
Sep. 01, 2022 | 13.34 | 13.34 | 13.34 | 13.34 | -0.60% |
Ogos 31, 2022 | 13.42 | 13.42 | 13.42 | 13.42 | -1.70% |
Ogos 30, 2022 | 13.65 | 13.65 | 13.65 | 13.65 | 0.00% |
Ogos 29, 2022 | 13.65 | 13.65 | 13.65 | 13.65 | -0.73% |
Ogos 27, 2022 | 13.75 | 13.75 | 13.75 | 13.75 | -2.76% |
Ogos 26, 2022 | 14.14 | 13.75 | 13.75 | 13.75 | 12.26% |
Tertinggi: 13.75 | Terendah: 12.60 | Perbezaan: 1.16 | Purata: 13.31 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan