Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | -0.16% |
Dis. 23, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 0.77% |
Dis. 20, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | -0.43% |
Dis. 19, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | -1.48% |
Dis. 18, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | -0.49% |
Dis. 17, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | -0.42% |
Dis. 16, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | -0.95% |
Dis. 13, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | -0.59% |
Dis. 12, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 0.42% |
Dis. 11, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 0.34% |
Dis. 09, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | -1.13% |
Dis. 05, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 0.37% |
Dis. 04, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 3.86% |
Dis. 24, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | -0.16% |
Dis. 23, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 0.77% |
Dis. 20, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | -0.43% |
Dis. 19, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | -1.48% |
Dis. 18, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | -0.49% |
Dis. 17, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | -0.42% |
Dis. 16, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | -0.95% |
Dis. 13, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | -0.59% |
Dis. 12, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 0.42% |
Dis. 11, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 0.34% |
Dis. 09, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | -1.13% |
Dis. 05, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 0.37% |
Dis. 04, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | -0.22% |
Dis. 03, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 2.05% |
Dis. 02, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.34% |
Nov. 29, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 0.35% |
Nov. 28, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 0.32% |
Tertinggi: 9.65 | Terendah: 9.21 | Perbezaan: 0.45 | Purata: 9.45 | Prbhn. %: 0.03 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan