Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | -0.16% |
Dis. 23, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 0.76% |
Dis. 20, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | -0.43% |
Dis. 19, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | -1.48% |
Dis. 18, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | -0.50% |
Dis. 17, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | -0.42% |
Dis. 16, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | -0.96% |
Dis. 13, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | -0.59% |
Dis. 12, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 0.42% |
Dis. 11, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 0.34% |
Dis. 09, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | -1.14% |
Dis. 05, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 0.36% |
Dis. 04, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 3.91% |
Dis. 24, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | -0.16% |
Dis. 23, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 0.76% |
Dis. 20, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | -0.43% |
Dis. 19, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | -1.48% |
Dis. 18, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | -0.50% |
Dis. 17, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | -0.42% |
Dis. 16, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | -0.96% |
Dis. 13, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | -0.59% |
Dis. 12, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 0.42% |
Dis. 11, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 0.34% |
Dis. 09, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | -1.14% |
Dis. 05, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 0.36% |
Dis. 04, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | -0.22% |
Dis. 03, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 2.05% |
Dis. 02, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.33% |
Nov. 29, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 0.35% |
Nov. 28, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 0.32% |
Tertinggi: 9.02 | Terendah: 8.60 | Perbezaan: 0.42 | Purata: 8.82 | Prbhn. %: -0.03 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan