Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 20, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 0.20% |
Nov. 19, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 0.40% |
Nov. 18, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 0.34% |
Nov. 15, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | -0.35% |
Nov. 14, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | -1.27% |
Nov. 13, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 0.29% |
Nov. 12, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | -2.12% |
Nov. 11, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | -0.23% |
Nov. 08, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | -2.05% |
Nov. 07, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 2.19% |
Nov. 06, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | -0.60% |
Nov. 05, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 3.33% |
Nov. 20, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 0.20% |
Nov. 19, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 0.40% |
Nov. 18, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 0.34% |
Nov. 15, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | -0.35% |
Nov. 14, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | -1.27% |
Nov. 13, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 0.29% |
Nov. 12, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | -2.12% |
Nov. 11, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | -0.23% |
Nov. 08, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | -2.05% |
Nov. 07, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 2.19% |
Nov. 06, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | -0.60% |
Nov. 05, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 1.92% |
Nov. 04, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 0.52% |
Nov. 01, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 1.21% |
Okt. 31, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | -1.33% |
Okt. 30, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | -1.46% |
Okt. 28, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 0.23% |
Okt. 25, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 0.32% |
Tertinggi: 14.90 | Terendah: 14.06 | Perbezaan: 0.84 | Purata: 14.37 | Prbhn. %: -1.90 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan