Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 7.059 | 7.059 | 7.059 | 7.059 | 0.11% |
Apr. 26, 2024 | 7.051 | 7.051 | 7.051 | 7.051 | 0.00% |
Apr. 24, 2024 | 7.051 | 7.051 | 7.051 | 7.051 | -0.12% |
Apr. 23, 2024 | 7.059 | 7.059 | 7.059 | 7.059 | 0.04% |
Apr. 22, 2024 | 7.057 | 7.057 | 7.057 | 7.057 | 0.12% |
Apr. 19, 2024 | 7.048 | 7.048 | 7.048 | 7.048 | -0.07% |
Apr. 18, 2024 | 7.054 | 7.054 | 7.054 | 7.054 | 0.01% |
Apr. 17, 2024 | 7.053 | 7.053 | 7.053 | 7.053 | 0.02% |
Apr. 16, 2024 | 7.052 | 7.052 | 7.052 | 7.052 | -0.29% |
Apr. 15, 2024 | 7.072 | 7.072 | 7.072 | 7.072 | -0.13% |
Apr. 12, 2024 | 7.081 | 7.081 | 7.081 | 7.081 | 0.28% |
Apr. 11, 2024 | 7.061 | 7.061 | 7.061 | 7.061 | 0.03% |
Apr. 29, 2024 | 7.059 | 7.059 | 7.059 | 7.059 | 0.11% |
Apr. 26, 2024 | 7.051 | 7.051 | 7.051 | 7.051 | 0.00% |
Apr. 24, 2024 | 7.051 | 7.051 | 7.051 | 7.051 | -0.12% |
Apr. 23, 2024 | 7.059 | 7.059 | 7.059 | 7.059 | 0.04% |
Apr. 22, 2024 | 7.057 | 7.057 | 7.057 | 7.057 | 0.12% |
Apr. 19, 2024 | 7.048 | 7.048 | 7.048 | 7.048 | -0.07% |
Apr. 18, 2024 | 7.054 | 7.054 | 7.054 | 7.054 | 0.01% |
Apr. 17, 2024 | 7.053 | 7.053 | 7.053 | 7.053 | 0.02% |
Apr. 16, 2024 | 7.052 | 7.052 | 7.052 | 7.052 | -0.29% |
Apr. 15, 2024 | 7.072 | 7.072 | 7.072 | 7.072 | -0.13% |
Apr. 12, 2024 | 7.081 | 7.081 | 7.081 | 7.081 | 0.28% |
Apr. 11, 2024 | 7.061 | 7.061 | 7.061 | 7.061 | -0.10% |
Apr. 10, 2024 | 7.068 | 7.068 | 7.068 | 7.068 | -0.02% |
Apr. 09, 2024 | 7.070 | 7.070 | 7.070 | 7.070 | 0.09% |
Apr. 08, 2024 | 7.064 | 7.064 | 7.064 | 7.064 | -0.03% |
Apr. 05, 2024 | 7.066 | 7.066 | 7.066 | 7.066 | -0.13% |
Apr. 04, 2024 | 7.074 | 7.074 | 7.074 | 7.074 | 0.16% |
Apr. 03, 2024 | 7.063 | 7.063 | 7.063 | 7.063 | 0.00% |
Tertinggi: 7.081 | Terendah: 7.048 | Perbezaan: 0.033 | Purata: 7.060 | Prbhn. %: -0.060 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan