Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 0.07% |
Mei 16, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | -0.03% |
Mei 15, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 0.62% |
Mei 14, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 0.22% |
Mei 13, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | -0.16% |
Mei 10, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 0.24% |
Mei 09, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 0.21% |
Mei 08, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 0.06% |
Mei 07, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 0.31% |
Mei 06, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0.88% |
Mei 03, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 0.92% |
Mei 02, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | -3.26% |
Mei 17, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 0.07% |
Mei 16, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | -0.03% |
Mei 15, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 0.62% |
Mei 14, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 0.22% |
Mei 13, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | -0.16% |
Mei 10, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 0.24% |
Mei 09, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 0.21% |
Mei 08, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 0.06% |
Mei 07, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 0.31% |
Mei 06, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0.88% |
Mei 03, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 0.92% |
Mei 02, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 0.04% |
Apr. 30, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | -0.98% |
Apr. 29, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 1.50% |
Apr. 25, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | -0.90% |
Apr. 24, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 0.02% |
Apr. 23, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 0.75% |
Apr. 22, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | -0.10% |
Tertinggi: 21.79 | Terendah: 20.97 | Perbezaan: 0.82 | Purata: 21.47 | Prbhn. %: 3.69 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan