Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 19.536 | 19.536 | 19.536 | 19.536 | -0.45% |
Dis. 18, 2024 | 19.624 | 19.624 | 19.624 | 19.624 | -1.02% |
Dis. 17, 2024 | 19.825 | 19.825 | 19.825 | 19.825 | -0.02% |
Dis. 16, 2024 | 19.829 | 19.829 | 19.829 | 19.829 | -0.02% |
Dis. 13, 2024 | 19.833 | 19.833 | 19.833 | 19.833 | -0.39% |
Dis. 12, 2024 | 19.911 | 19.911 | 19.911 | 19.911 | -0.37% |
Dis. 11, 2024 | 19.984 | 19.984 | 19.984 | 19.984 | 0.79% |
Dis. 10, 2024 | 19.827 | 19.827 | 19.827 | 19.827 | -0.15% |
Dis. 09, 2024 | 19.857 | 19.857 | 19.857 | 19.857 | 0.10% |
Dis. 05, 2024 | 19.837 | 19.837 | 19.837 | 19.837 | -0.48% |
Dis. 04, 2024 | 19.932 | 19.932 | 19.932 | 19.932 | 0.48% |
Dis. 03, 2024 | 19.837 | 19.837 | 19.837 | 19.837 | 0.29% |
Dis. 02, 2024 | 19.779 | 19.779 | 19.779 | 19.779 | 1.24% |
Dis. 19, 2024 | 19.536 | 19.536 | 19.536 | 19.536 | -0.45% |
Dis. 18, 2024 | 19.624 | 19.624 | 19.624 | 19.624 | -1.02% |
Dis. 17, 2024 | 19.825 | 19.825 | 19.825 | 19.825 | -0.02% |
Dis. 16, 2024 | 19.829 | 19.829 | 19.829 | 19.829 | -0.02% |
Dis. 13, 2024 | 19.833 | 19.833 | 19.833 | 19.833 | -0.39% |
Dis. 12, 2024 | 19.911 | 19.911 | 19.911 | 19.911 | -0.37% |
Dis. 11, 2024 | 19.984 | 19.984 | 19.984 | 19.984 | 0.79% |
Dis. 10, 2024 | 19.827 | 19.827 | 19.827 | 19.827 | -0.15% |
Dis. 09, 2024 | 19.857 | 19.857 | 19.857 | 19.857 | 0.10% |
Dis. 05, 2024 | 19.837 | 19.837 | 19.837 | 19.837 | -0.48% |
Dis. 04, 2024 | 19.932 | 19.932 | 19.932 | 19.932 | 0.48% |
Dis. 03, 2024 | 19.837 | 19.837 | 19.837 | 19.837 | 0.29% |
Dis. 02, 2024 | 19.779 | 19.779 | 19.779 | 19.779 | 0.99% |
Nov. 29, 2024 | 19.584 | 19.584 | 19.584 | 19.584 | 0.50% |
Nov. 27, 2024 | 19.486 | 19.486 | 19.486 | 19.486 | -0.83% |
Nov. 26, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | 0.29% |
Nov. 25, 2024 | 19.593 | 19.593 | 19.593 | 19.593 | 0.08% |
Tertinggi: 19.984 | Terendah: 19.486 | Perbezaan: 0.498 | Purata: 19.785 | Prbhn. %: -0.217 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan