Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.79% |
Dis. 20, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.10% |
Dis. 19, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | -0.45% |
Dis. 18, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | -1.02% |
Dis. 17, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 0.00% |
Dis. 16, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 0.00% |
Dis. 13, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | -0.39% |
Dis. 12, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | -0.37% |
Dis. 11, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 0.79% |
Dis. 10, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | -0.15% |
Dis. 09, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 0.09% |
Dis. 05, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 0.68% |
Dis. 23, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.79% |
Dis. 20, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.10% |
Dis. 19, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | -0.45% |
Dis. 18, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | -1.02% |
Dis. 17, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 0.00% |
Dis. 16, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 0.00% |
Dis. 13, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | -0.39% |
Dis. 12, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | -0.37% |
Dis. 11, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 0.79% |
Dis. 10, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | -0.15% |
Dis. 09, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 0.09% |
Dis. 05, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | -0.48% |
Dis. 04, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 0.48% |
Dis. 03, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 0.29% |
Dis. 02, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 0.99% |
Nov. 29, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 0.50% |
Nov. 27, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | -0.84% |
Nov. 26, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 0.29% |
Tertinggi: 18.77 | Terendah: 18.31 | Perbezaan: 0.46 | Purata: 18.56 | Prbhn. %: 0.53 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan