![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | -0.68% |
Jun. 26, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | -0.60% |
Jun. 25, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | -0.10% |
Jun. 24, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 0.71% |
Jun. 21, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | -0.61% |
Jun. 20, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 0.93% |
Jun. 19, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | -0.35% |
Jun. 18, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 0.32% |
Jun. 14, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | -0.73% |
Jun. 13, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | -1.06% |
Jun. 12, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 0.87% |
Jun. 11, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | -1.25% |
Jun. 07, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 2.62% |
Jun. 27, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | -0.68% |
Jun. 26, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | -0.60% |
Jun. 25, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | -0.10% |
Jun. 24, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 0.71% |
Jun. 21, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | -0.61% |
Jun. 20, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 0.93% |
Jun. 19, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | -0.35% |
Jun. 18, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 0.32% |
Jun. 14, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | -0.73% |
Jun. 13, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | -1.06% |
Jun. 12, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 0.87% |
Jun. 11, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | -1.25% |
Jun. 07, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | -0.24% |
Jun. 06, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 0.64% |
Jun. 05, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 0.72% |
Jun. 04, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | -0.36% |
Jun. 03, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 0.37% |
Tertinggi: 8.29 | Terendah: 8.06 | Perbezaan: 0.23 | Purata: 8.16 | Prbhn. %: -1.46 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan