![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 31.983 | 31.983 | 31.983 | 31.983 | -0.73% |
Jun. 27, 2024 | 32.218 | 32.218 | 32.218 | 32.218 | -0.01% |
Jun. 26, 2024 | 32.222 | 32.222 | 32.222 | 32.222 | 0.38% |
Jun. 25, 2024 | 32.099 | 32.099 | 32.099 | 32.099 | 0.91% |
Jun. 24, 2024 | 31.809 | 31.809 | 31.809 | 31.809 | -0.97% |
Jun. 21, 2024 | 32.120 | 32.120 | 32.120 | 32.120 | -0.56% |
Jun. 20, 2024 | 32.301 | 32.301 | 32.301 | 32.301 | -1.17% |
Jun. 19, 2024 | 32.683 | 32.683 | 32.683 | 32.683 | -0.07% |
Jun. 18, 2024 | 32.705 | 32.705 | 32.705 | 32.705 | 0.42% |
Jun. 17, 2024 | 32.567 | 32.567 | 32.567 | 32.567 | 1.12% |
Jun. 14, 2024 | 32.206 | 32.206 | 32.206 | 32.206 | -0.09% |
Jun. 13, 2024 | 32.234 | 32.234 | 32.234 | 32.234 | 0.18% |
Jun. 12, 2024 | 32.176 | 32.176 | 32.176 | 32.176 | 1.01% |
Jun. 11, 2024 | 31.853 | 31.853 | 31.853 | 31.853 | -0.04% |
Jun. 10, 2024 | 31.867 | 31.867 | 31.867 | 31.867 | 0.58% |
Jun. 07, 2024 | 31.683 | 31.683 | 31.683 | 31.683 | 0.59% |
Jun. 06, 2024 | 31.498 | 31.498 | 31.498 | 31.498 | -0.60% |
Jun. 05, 2024 | 31.687 | 31.687 | 31.687 | 31.687 | 1.51% |
Jun. 04, 2024 | 31.216 | 31.216 | 31.216 | 31.216 | 0.21% |
Jun. 03, 2024 | 31.151 | 31.151 | 31.151 | 31.151 | 0.17% |
Mei 31, 2024 | 31.099 | 31.099 | 31.099 | 31.099 | -0.20% |
Mei 30, 2024 | 31.162 | 31.162 | 31.162 | 31.162 | -0.86% |
Tertinggi: 32.705 | Terendah: 31.099 | Perbezaan: 1.606 | Purata: 31.934 | Prbhn. %: 1.753 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan