Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 29.723 | 29.723 | 29.723 | 29.723 | -0.12% |
Jun. 27, 2024 | 29.758 | 29.758 | 29.758 | 29.758 | -0.11% |
Jun. 26, 2024 | 29.790 | 29.790 | 29.790 | 29.790 | 0.04% |
Jun. 25, 2024 | 29.777 | 29.777 | 29.777 | 29.777 | -0.09% |
Jun. 24, 2024 | 29.804 | 29.804 | 29.804 | 29.804 | -0.14% |
Jun. 21, 2024 | 29.845 | 29.845 | 29.845 | 29.845 | -0.18% |
Jun. 20, 2024 | 29.899 | 29.899 | 29.899 | 29.899 | -0.33% |
Jun. 19, 2024 | 29.997 | 29.997 | 29.997 | 29.997 | -0.04% |
Jun. 18, 2024 | 30.010 | 30.010 | 30.010 | 30.010 | 0.27% |
Jun. 17, 2024 | 29.929 | 29.929 | 29.929 | 29.929 | 0.28% |
Jun. 14, 2024 | 29.847 | 29.847 | 29.847 | 29.847 | -0.61% |
Jun. 13, 2024 | 30.029 | 30.029 | 30.029 | 30.029 | -0.37% |
Jun. 12, 2024 | 30.140 | 30.140 | 30.140 | 30.140 | 0.79% |
Jun. 11, 2024 | 29.905 | 29.905 | 29.905 | 29.905 | -0.41% |
Jun. 10, 2024 | 30.028 | 30.028 | 30.028 | 30.028 | 0.22% |
Jun. 07, 2024 | 29.962 | 29.962 | 29.962 | 29.962 | 0.06% |
Jun. 06, 2024 | 29.945 | 29.945 | 29.945 | 29.945 | -0.32% |
Jun. 05, 2024 | 30.041 | 30.041 | 30.041 | 30.041 | 1.24% |
Jun. 04, 2024 | 29.673 | 29.673 | 29.673 | 29.673 | -0.12% |
Jun. 03, 2024 | 29.707 | 29.707 | 29.707 | 29.707 | 0.23% |
Tertinggi: 30.140 | Terendah: 29.673 | Perbezaan: 0.468 | Purata: 29.890 | Prbhn. %: 0.285 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan