![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 85.447 | 85.447 | 85.447 | 85.447 | -0.68% |
Jun. 24, 2024 | 86.035 | 86.035 | 86.035 | 86.035 | 1.70% |
Jun. 21, 2024 | 84.595 | 84.595 | 84.595 | 84.595 | -0.18% |
Jun. 20, 2024 | 84.748 | 84.748 | 84.748 | 84.748 | 0.28% |
Jun. 19, 2024 | 84.513 | 84.513 | 84.513 | 84.513 | -0.46% |
Jun. 18, 2024 | 84.902 | 84.902 | 84.902 | 84.902 | -0.22% |
Jun. 17, 2024 | 85.088 | 85.088 | 85.088 | 85.088 | -0.18% |
Jun. 14, 2024 | 85.244 | 85.244 | 85.244 | 85.244 | -0.39% |
Jun. 13, 2024 | 85.581 | 85.581 | 85.581 | 85.581 | -0.76% |
Jun. 12, 2024 | 86.239 | 86.239 | 86.239 | 86.239 | 0.13% |
Jun. 11, 2024 | 86.130 | 86.130 | 86.130 | 86.130 | -0.81% |
Jun. 10, 2024 | 86.832 | 86.832 | 86.832 | 86.832 | 0.75% |
Jun. 07, 2024 | 86.184 | 86.184 | 86.184 | 86.184 | -1.06% |
Jun. 06, 2024 | 87.105 | 87.105 | 87.105 | 87.105 | 0.51% |
Jun. 05, 2024 | 86.661 | 86.661 | 86.661 | 86.661 | 1.32% |
Jun. 04, 2024 | 85.532 | 85.532 | 85.532 | 85.532 | -0.90% |
Jun. 03, 2024 | 86.310 | 86.310 | 86.310 | 86.310 | -0.66% |
Mei 31, 2024 | 86.883 | 86.883 | 86.883 | 86.883 | 0.55% |
Mei 30, 2024 | 86.411 | 86.411 | 86.411 | 86.411 | 0.12% |
Mei 29, 2024 | 86.305 | 86.305 | 86.305 | 86.305 | -1.36% |
Mei 28, 2024 | 87.496 | 87.496 | 87.496 | 87.496 | -0.10% |
Mei 27, 2024 | 87.588 | 87.588 | 87.588 | 87.588 | 0.30% |
Tertinggi: 87.588 | Terendah: 84.513 | Perbezaan: 3.075 | Purata: 85.992 | Prbhn. %: -2.148 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan