![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 53.909 | 53.909 | 53.909 | 53.909 | -0.45% |
Jun. 27, 2024 | 54.151 | 54.151 | 54.151 | 54.151 | 0.05% |
Jun. 26, 2024 | 54.125 | 54.125 | 54.125 | 54.125 | 0.38% |
Jun. 25, 2024 | 53.918 | 53.918 | 53.918 | 53.918 | 0.38% |
Jun. 24, 2024 | 53.713 | 53.713 | 53.713 | 53.713 | -0.61% |
Jun. 21, 2024 | 54.043 | 54.043 | 54.043 | 54.043 | -0.09% |
Jun. 20, 2024 | 54.090 | 54.090 | 54.090 | 54.090 | -0.38% |
Jun. 19, 2024 | 54.293 | 54.293 | 54.293 | 54.293 | -0.14% |
Jun. 18, 2024 | 54.369 | 54.369 | 54.369 | 54.369 | -0.02% |
Jun. 17, 2024 | 54.381 | 54.381 | 54.381 | 54.381 | 0.80% |
Jun. 14, 2024 | 53.951 | 53.951 | 53.951 | 53.951 | -0.01% |
Jun. 13, 2024 | 53.957 | 53.957 | 53.957 | 53.957 | 0.70% |
Jun. 12, 2024 | 53.584 | 53.584 | 53.584 | 53.584 | 0.24% |
Jun. 11, 2024 | 53.455 | 53.455 | 53.455 | 53.455 | 0.26% |
Jun. 10, 2024 | 53.319 | 53.319 | 53.319 | 53.319 | 0.50% |
Jun. 07, 2024 | 53.054 | 53.054 | 53.054 | 53.054 | 0.13% |
Jun. 06, 2024 | 52.986 | 52.986 | 52.986 | 52.986 | -0.10% |
Jun. 05, 2024 | 53.038 | 53.038 | 53.038 | 53.038 | 1.44% |
Jun. 04, 2024 | 52.287 | 52.287 | 52.287 | 52.287 | 0.52% |
Jun. 03, 2024 | 52.015 | 52.015 | 52.015 | 52.015 | 0.10% |
Mei 31, 2024 | 51.964 | 51.964 | 51.964 | 51.964 | 0.52% |
Mei 30, 2024 | 51.694 | 51.694 | 51.694 | 51.694 | -0.89% |
Tertinggi: 54.381 | Terendah: 51.694 | Perbezaan: 2.687 | Purata: 53.468 | Prbhn. %: 3.359 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan