![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 118.620 | 118.620 | 118.620 | 118.620 | -0.07% |
Jun. 25, 2024 | 118.697 | 118.697 | 118.697 | 118.697 | -0.68% |
Jun. 24, 2024 | 119.515 | 119.515 | 119.515 | 119.515 | 1.70% |
Jun. 21, 2024 | 117.514 | 117.514 | 117.514 | 117.514 | -0.18% |
Jun. 20, 2024 | 117.726 | 117.726 | 117.726 | 117.726 | 0.28% |
Jun. 19, 2024 | 117.399 | 117.399 | 117.399 | 117.399 | -0.46% |
Jun. 18, 2024 | 117.940 | 117.940 | 117.940 | 117.940 | -0.22% |
Jun. 17, 2024 | 118.199 | 118.199 | 118.199 | 118.199 | -0.18% |
Jun. 14, 2024 | 118.416 | 118.416 | 118.416 | 118.416 | -0.39% |
Jun. 13, 2024 | 118.884 | 118.884 | 118.884 | 118.884 | -0.76% |
Jun. 12, 2024 | 119.797 | 119.797 | 119.797 | 119.797 | 0.13% |
Jun. 11, 2024 | 119.645 | 119.645 | 119.645 | 119.645 | -0.81% |
Jun. 10, 2024 | 120.621 | 120.621 | 120.621 | 120.621 | 0.75% |
Jun. 07, 2024 | 119.721 | 119.721 | 119.721 | 119.721 | -1.06% |
Jun. 06, 2024 | 121.001 | 121.001 | 121.001 | 121.001 | 0.51% |
Jun. 05, 2024 | 120.384 | 120.384 | 120.384 | 120.384 | 1.32% |
Jun. 04, 2024 | 118.815 | 118.815 | 118.815 | 118.815 | -0.90% |
Jun. 03, 2024 | 119.896 | 119.896 | 119.896 | 119.896 | -0.66% |
Mei 31, 2024 | 120.691 | 120.691 | 120.691 | 120.691 | 0.55% |
Mei 30, 2024 | 120.037 | 120.037 | 120.037 | 120.037 | 0.12% |
Mei 29, 2024 | 119.889 | 119.889 | 119.889 | 119.889 | -1.36% |
Mei 28, 2024 | 121.543 | 121.543 | 121.543 | 121.543 | -0.10% |
Mei 27, 2024 | 121.671 | 121.671 | 121.671 | 121.671 | 0.30% |
Tertinggi: 121.671 | Terendah: 117.399 | Perbezaan: 4.271 | Purata: 119.418 | Prbhn. %: -2.212 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan