![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 34.270 | 34.270 | 34.270 | 34.270 | 0.04% |
Feb. 13, 2025 | 34.255 | 34.255 | 34.255 | 34.255 | 0.54% |
Feb. 12, 2025 | 34.072 | 34.072 | 34.072 | 34.072 | -0.51% |
Feb. 11, 2025 | 34.247 | 34.247 | 34.247 | 34.247 | -0.28% |
Feb. 10, 2025 | 34.344 | 34.344 | 34.344 | 34.344 | 0.04% |
Feb. 07, 2025 | 34.330 | 34.330 | 34.330 | 34.330 | -0.79% |
Feb. 06, 2025 | 34.605 | 34.605 | 34.605 | 34.605 | -0.16% |
Feb. 05, 2025 | 34.661 | 34.661 | 34.661 | 34.661 | 0.35% |
Feb. 04, 2025 | 34.538 | 34.538 | 34.538 | 34.538 | -0.02% |
Feb. 03, 2025 | 34.546 | 34.546 | 34.546 | 34.546 | 0.60% |
Jan. 31, 2025 | 34.341 | 34.341 | 34.341 | 34.341 | 0.25% |
Jan. 30, 2025 | 34.255 | 34.255 | 34.255 | 34.255 | 0.43% |
Jan. 29, 2025 | 34.107 | 34.107 | 34.107 | 34.107 | 0.10% |
Jan. 28, 2025 | 34.073 | 34.073 | 34.073 | 34.073 | -0.03% |
Jan. 27, 2025 | 34.084 | 34.084 | 34.084 | 34.084 | 0.49% |
Jan. 24, 2025 | 33.919 | 33.919 | 33.919 | 33.919 | 0.33% |
Jan. 23, 2025 | 33.809 | 33.809 | 33.809 | 33.809 | -0.14% |
Jan. 22, 2025 | 33.857 | 33.857 | 33.857 | 33.857 | -0.39% |
Jan. 21, 2025 | 33.988 | 33.988 | 33.988 | 33.988 | 0.18% |
Jan. 20, 2025 | 33.926 | 33.926 | 33.926 | 33.926 | 0.17% |
Jan. 17, 2025 | 33.867 | 33.867 | 33.867 | 33.867 | 0.26% |
Jan. 16, 2025 | 33.780 | 33.780 | 33.780 | 33.780 | 0.53% |
Tertinggi: 34.661 | Terendah: 33.780 | Perbezaan: 0.881 | Purata: 34.176 | Prbhn. %: 1.990 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan