Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 25, 2017 | 53.078 | 53.078 | 53.078 | 53.078 | -0.36% |
Okt. 24, 2017 | 53.270 | 53.270 | 53.270 | 53.270 | 0.07% |
Okt. 23, 2017 | 53.235 | 53.235 | 53.235 | 53.235 | 0.05% |
Okt. 20, 2017 | 53.210 | 53.210 | 53.210 | 53.210 | 0.26% |
Okt. 19, 2017 | 53.071 | 53.071 | 53.071 | 53.071 | -0.05% |
Okt. 18, 2017 | 53.097 | 53.097 | 53.097 | 53.097 | -0.51% |
Okt. 17, 2017 | 53.368 | 53.368 | 53.368 | 53.368 | -0.04% |
Okt. 16, 2017 | 53.389 | 53.389 | 53.389 | 53.389 | 0.06% |
Okt. 13, 2017 | 53.357 | 53.357 | 53.357 | 53.357 | 0.51% |
Okt. 12, 2017 | 53.085 | 53.085 | 53.085 | 53.085 | 0.04% |
Okt. 11, 2017 | 53.063 | 53.063 | 53.063 | 53.063 | -0.17% |
Okt. 10, 2017 | 53.154 | 53.154 | 53.154 | 53.154 | 0.03% |
Okt. 06, 2017 | 53.136 | 53.136 | 53.136 | 53.136 | 0.54% |
Okt. 04, 2017 | 52.853 | 52.853 | 52.853 | 52.853 | -0.03% |
Okt. 03, 2017 | 52.871 | 52.871 | 52.871 | 52.871 | -0.16% |
Okt. 02, 2017 | 52.959 | 52.959 | 52.959 | 52.959 | 0.09% |
Sep. 29, 2017 | 52.911 | 52.911 | 52.911 | 52.911 | 0.05% |
Sep. 28, 2017 | 52.887 | 52.887 | 52.887 | 52.887 | -0.02% |
Sep. 27, 2017 | 52.900 | 52.900 | 52.900 | 52.900 | 0.54% |
Sep. 26, 2017 | 52.614 | 52.614 | 52.614 | 52.614 | 0.26% |
Sep. 22, 2017 | 52.478 | 52.478 | 52.478 | 52.478 | -0.03% |
Sep. 21, 2017 | 52.492 | 52.492 | 52.492 | 52.492 | 0.01% |
Sep. 20, 2017 | 52.486 | 52.486 | 52.486 | 52.486 | 0.76% |
Sep. 19, 2017 | 52.089 | 52.089 | 52.089 | 52.089 | 0.06% |
Sep. 18, 2017 | 52.057 | 52.057 | 52.057 | 52.057 | 0.61% |
Sep. 14, 2017 | 51.744 | 51.744 | 51.744 | 51.744 | 0.33% |
Sep. 13, 2017 | 51.572 | 51.572 | 51.572 | 51.572 | 0.32% |
Sep. 12, 2017 | 51.410 | 51.410 | 51.410 | 51.410 | 0.24% |
Sep. 11, 2017 | 51.286 | 51.286 | 51.286 | 51.286 | 0.63% |
Sep. 08, 2017 | 50.965 | 50.965 | 50.965 | 50.965 | -3.98% |
Tertinggi: 53.389 | Terendah: 50.965 | Perbezaan: 2.424 | Purata: 52.670 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan