![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 37.176 | 37.176 | 37.176 | 37.176 | 0.38% |
Jun. 25, 2024 | 37.034 | 37.034 | 37.034 | 37.034 | 0.38% |
Jun. 24, 2024 | 36.893 | 36.893 | 36.893 | 36.893 | -0.61% |
Jun. 21, 2024 | 37.120 | 37.120 | 37.120 | 37.120 | -0.09% |
Jun. 20, 2024 | 37.153 | 37.153 | 37.153 | 37.153 | -0.38% |
Jun. 19, 2024 | 37.293 | 37.293 | 37.293 | 37.293 | -0.14% |
Jun. 18, 2024 | 37.345 | 37.345 | 37.345 | 37.345 | -0.02% |
Jun. 17, 2024 | 37.354 | 37.354 | 37.354 | 37.354 | 0.80% |
Jun. 14, 2024 | 37.059 | 37.059 | 37.059 | 37.059 | -0.01% |
Jun. 13, 2024 | 37.063 | 37.063 | 37.063 | 37.063 | 0.69% |
Jun. 12, 2024 | 36.807 | 36.807 | 36.807 | 36.807 | 0.24% |
Jun. 11, 2024 | 36.718 | 36.718 | 36.718 | 36.718 | 0.26% |
Jun. 10, 2024 | 36.625 | 36.625 | 36.625 | 36.625 | 0.50% |
Jun. 07, 2024 | 36.444 | 36.444 | 36.444 | 36.444 | 0.13% |
Jun. 06, 2024 | 36.397 | 36.397 | 36.397 | 36.397 | -0.10% |
Jun. 05, 2024 | 36.433 | 36.433 | 36.433 | 36.433 | 1.44% |
Jun. 04, 2024 | 35.918 | 35.918 | 35.918 | 35.918 | 0.52% |
Jun. 03, 2024 | 35.731 | 35.731 | 35.731 | 35.731 | 0.10% |
Mei 31, 2024 | 35.696 | 35.696 | 35.696 | 35.696 | 0.52% |
Mei 30, 2024 | 35.511 | 35.511 | 35.511 | 35.511 | -0.89% |
Mei 29, 2024 | 35.829 | 35.829 | 35.829 | 35.829 | -0.20% |
Mei 28, 2024 | 35.902 | 35.902 | 35.902 | 35.902 | -0.21% |
Mei 27, 2024 | 35.976 | 35.976 | 35.976 | 35.976 | -0.05% |
Tertinggi: 37.354 | Terendah: 35.511 | Perbezaan: 1.842 | Purata: 36.586 | Prbhn. %: 3.284 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan