![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 36.540 | 36.540 | 36.540 | 36.540 | -0.45% |
Jun. 27, 2024 | 36.705 | 36.705 | 36.705 | 36.705 | 0.05% |
Jun. 26, 2024 | 36.688 | 36.688 | 36.688 | 36.688 | 0.38% |
Jun. 25, 2024 | 36.548 | 36.548 | 36.548 | 36.548 | 0.38% |
Jun. 24, 2024 | 36.409 | 36.409 | 36.409 | 36.409 | -0.61% |
Jun. 21, 2024 | 36.634 | 36.634 | 36.634 | 36.634 | -0.09% |
Jun. 20, 2024 | 36.666 | 36.666 | 36.666 | 36.666 | -0.38% |
Jun. 19, 2024 | 36.804 | 36.804 | 36.804 | 36.804 | -0.14% |
Jun. 18, 2024 | 36.856 | 36.856 | 36.856 | 36.856 | -0.02% |
Jun. 17, 2024 | 36.864 | 36.864 | 36.864 | 36.864 | 0.79% |
Jun. 14, 2024 | 36.574 | 36.574 | 36.574 | 36.574 | -0.01% |
Jun. 13, 2024 | 36.578 | 36.578 | 36.578 | 36.578 | 0.69% |
Jun. 12, 2024 | 36.326 | 36.326 | 36.326 | 36.326 | 0.24% |
Jun. 11, 2024 | 36.238 | 36.238 | 36.238 | 36.238 | 0.25% |
Jun. 10, 2024 | 36.146 | 36.146 | 36.146 | 36.146 | 0.49% |
Jun. 07, 2024 | 35.968 | 35.968 | 35.968 | 35.968 | 0.13% |
Jun. 06, 2024 | 35.922 | 35.922 | 35.922 | 35.922 | -0.10% |
Jun. 05, 2024 | 35.958 | 35.958 | 35.958 | 35.958 | 1.44% |
Jun. 04, 2024 | 35.449 | 35.449 | 35.449 | 35.449 | 0.52% |
Jun. 03, 2024 | 35.265 | 35.265 | 35.265 | 35.265 | 0.10% |
Mei 31, 2024 | 35.231 | 35.231 | 35.231 | 35.231 | 0.52% |
Mei 30, 2024 | 35.049 | 35.049 | 35.049 | 35.049 | -0.89% |
Tertinggi: 36.864 | Terendah: 35.049 | Perbezaan: 1.816 | Purata: 36.246 | Prbhn. %: 3.330 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan