![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 10.448 | 10.448 | 10.448 | 10.448 | -0.45% |
Jun. 18, 2024 | 10.495 | 10.495 | 10.495 | 10.495 | -0.16% |
Jun. 17, 2024 | 10.511 | 10.511 | 10.511 | 10.511 | 0.12% |
Jun. 14, 2024 | 10.499 | 10.499 | 10.499 | 10.499 | -0.21% |
Jun. 13, 2024 | 10.521 | 10.521 | 10.521 | 10.521 | -0.46% |
Jun. 12, 2024 | 10.569 | 10.569 | 10.569 | 10.569 | 0.33% |
Jun. 11, 2024 | 10.534 | 10.534 | 10.534 | 10.534 | -0.59% |
Jun. 10, 2024 | 10.597 | 10.597 | 10.597 | 10.597 | -0.06% |
Jun. 07, 2024 | 10.603 | 10.603 | 10.603 | 10.603 | -0.50% |
Jun. 06, 2024 | 10.656 | 10.656 | 10.656 | 10.656 | -0.06% |
Jun. 05, 2024 | 10.662 | 10.662 | 10.662 | 10.662 | 0.74% |
Jun. 04, 2024 | 10.583 | 10.583 | 10.583 | 10.583 | 0.17% |
Jun. 03, 2024 | 10.565 | 10.565 | 10.565 | 10.565 | -0.42% |
Mei 31, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | 0.46% |
Mei 30, 2024 | 10.562 | 10.562 | 10.562 | 10.562 | 0.64% |
Mei 29, 2024 | 10.495 | 10.495 | 10.495 | 10.495 | -1.34% |
Mei 28, 2024 | 10.637 | 10.637 | 10.637 | 10.637 | -1.08% |
Mei 27, 2024 | 10.753 | 10.753 | 10.753 | 10.753 | 0.08% |
Mei 24, 2024 | 10.744 | 10.744 | 10.744 | 10.744 | 0.55% |
Mei 23, 2024 | 10.685 | 10.685 | 10.685 | 10.685 | -0.76% |
Mei 22, 2024 | 10.766 | 10.766 | 10.766 | 10.766 | -0.19% |
Mei 21, 2024 | 10.787 | 10.787 | 10.787 | 10.787 | -0.18% |
Tertinggi: 10.787 | Terendah: 10.448 | Perbezaan: 0.339 | Purata: 10.604 | Prbhn. %: -3.318 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan