Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | -1.07% |
Jan. 09, 2025 | 24.026 | 24.026 | 24.026 | 24.026 | -0.06% |
Jan. 08, 2025 | 24.042 | 24.042 | 24.042 | 24.042 | -0.06% |
Jan. 07, 2025 | 24.056 | 24.056 | 24.056 | 24.056 | 0.14% |
Jan. 06, 2025 | 24.022 | 24.022 | 24.022 | 24.022 | -0.39% |
Jan. 03, 2025 | 24.115 | 24.115 | 24.115 | 24.115 | 0.65% |
Jan. 02, 2025 | 23.959 | 23.959 | 23.959 | 23.959 | 0.04% |
Dis. 31, 2024 | 23.949 | 23.949 | 23.949 | 23.949 | 0.42% |
Dis. 30, 2024 | 23.849 | 23.849 | 23.849 | 23.849 | -0.60% |
Dis. 27, 2024 | 23.993 | 23.993 | 23.993 | 23.993 | -0.17% |
Dis. 24, 2024 | 24.034 | 24.034 | 24.034 | 24.034 | 0.36% |
Dis. 23, 2024 | 23.948 | 23.948 | 23.948 | 23.948 | 0.75% |
Jan. 10, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | -1.07% |
Jan. 09, 2025 | 24.026 | 24.026 | 24.026 | 24.026 | -0.06% |
Jan. 08, 2025 | 24.042 | 24.042 | 24.042 | 24.042 | -0.06% |
Jan. 07, 2025 | 24.056 | 24.056 | 24.056 | 24.056 | 0.14% |
Jan. 06, 2025 | 24.022 | 24.022 | 24.022 | 24.022 | -0.39% |
Jan. 03, 2025 | 24.115 | 24.115 | 24.115 | 24.115 | 0.65% |
Jan. 02, 2025 | 23.959 | 23.959 | 23.959 | 23.959 | 0.04% |
Dis. 31, 2024 | 23.949 | 23.949 | 23.949 | 23.949 | 0.42% |
Dis. 30, 2024 | 23.849 | 23.849 | 23.849 | 23.849 | -0.60% |
Dis. 27, 2024 | 23.993 | 23.993 | 23.993 | 23.993 | -0.17% |
Dis. 24, 2024 | 24.034 | 24.034 | 24.034 | 24.034 | 0.36% |
Dis. 23, 2024 | 23.948 | 23.948 | 23.948 | 23.948 | 0.33% |
Dis. 20, 2024 | 23.869 | 23.869 | 23.869 | 23.869 | 0.65% |
Dis. 19, 2024 | 23.716 | 23.716 | 23.716 | 23.716 | -2.58% |
Dis. 18, 2024 | 24.344 | 24.344 | 24.344 | 24.344 | -1.79% |
Dis. 17, 2024 | 24.788 | 24.788 | 24.788 | 24.788 | -0.31% |
Dis. 16, 2024 | 24.866 | 24.866 | 24.866 | 24.866 | -0.37% |
Dis. 13, 2024 | 24.957 | 24.957 | 24.957 | 24.957 | -0.30% |
Tertinggi: 24.957 | Terendah: 23.716 | Perbezaan: 1.242 | Purata: 24.069 | Prbhn. %: -5.047 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan