![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 5.833 | 5.833 | 5.833 | 5.833 | -0.40% |
Jun. 25, 2024 | 5.856 | 5.856 | 5.856 | 5.856 | -0.23% |
Jun. 18, 2024 | 5.870 | 5.870 | 5.870 | 5.870 | 0.26% |
Jun. 17, 2024 | 5.855 | 5.855 | 5.855 | 5.855 | 0.56% |
Jun. 14, 2024 | 5.822 | 5.822 | 5.822 | 5.822 | -0.81% |
Jun. 13, 2024 | 5.870 | 5.870 | 5.870 | 5.870 | -0.66% |
Jun. 12, 2024 | 5.909 | 5.909 | 5.909 | 5.909 | 1.19% |
Jun. 11, 2024 | 5.839 | 5.839 | 5.839 | 5.839 | -0.49% |
Jun. 10, 2024 | 5.868 | 5.868 | 5.868 | 5.868 | -0.41% |
Jun. 07, 2024 | 5.892 | 5.892 | 5.892 | 5.892 | -0.45% |
Jun. 06, 2024 | 5.919 | 5.919 | 5.919 | 5.919 | 0.30% |
Jun. 05, 2024 | 5.901 | 5.901 | 5.901 | 5.901 | 1.17% |
Jun. 26, 2024 | 5.833 | 5.833 | 5.833 | 5.833 | -0.40% |
Jun. 25, 2024 | 5.856 | 5.856 | 5.856 | 5.856 | -0.23% |
Jun. 18, 2024 | 5.870 | 5.870 | 5.870 | 5.870 | 0.26% |
Jun. 17, 2024 | 5.855 | 5.855 | 5.855 | 5.855 | 0.56% |
Jun. 14, 2024 | 5.822 | 5.822 | 5.822 | 5.822 | -0.81% |
Jun. 13, 2024 | 5.870 | 5.870 | 5.870 | 5.870 | -0.66% |
Jun. 12, 2024 | 5.909 | 5.909 | 5.909 | 5.909 | 1.19% |
Jun. 11, 2024 | 5.839 | 5.839 | 5.839 | 5.839 | -0.49% |
Jun. 10, 2024 | 5.868 | 5.868 | 5.868 | 5.868 | -0.41% |
Jun. 07, 2024 | 5.892 | 5.892 | 5.892 | 5.892 | -0.45% |
Jun. 06, 2024 | 5.919 | 5.919 | 5.919 | 5.919 | 0.30% |
Jun. 05, 2024 | 5.901 | 5.901 | 5.901 | 5.901 | 0.25% |
Jun. 04, 2024 | 5.886 | 5.886 | 5.886 | 5.886 | -0.13% |
Jun. 03, 2024 | 5.894 | 5.894 | 5.894 | 5.894 | 0.02% |
Mei 31, 2024 | 5.893 | 5.893 | 5.893 | 5.893 | 0.70% |
Mei 30, 2024 | 5.852 | 5.852 | 5.852 | 5.852 | 0.43% |
Mei 29, 2024 | 5.827 | 5.827 | 5.827 | 5.827 | -1.90% |
Mei 28, 2024 | 5.940 | 5.940 | 5.940 | 5.940 | -0.62% |
Tertinggi: 5.940 | Terendah: 5.822 | Perbezaan: 0.118 | Purata: 5.872 | Prbhn. %: -2.416 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan