![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 13.290 | 13.290 | 13.290 | 13.290 | -0.50% |
Jun. 18, 2024 | 13.356 | 13.356 | 13.356 | 13.356 | -0.06% |
Jun. 17, 2024 | 13.364 | 13.364 | 13.364 | 13.364 | 0.07% |
Jun. 14, 2024 | 13.354 | 13.354 | 13.354 | 13.354 | -0.08% |
Jun. 13, 2024 | 13.364 | 13.364 | 13.364 | 13.364 | -0.71% |
Jun. 12, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | 0.14% |
Jun. 11, 2024 | 13.442 | 13.442 | 13.442 | 13.442 | -0.49% |
Jun. 10, 2024 | 13.508 | 13.508 | 13.508 | 13.508 | 0.23% |
Jun. 07, 2024 | 13.477 | 13.477 | 13.477 | 13.477 | -0.82% |
Jun. 06, 2024 | 13.588 | 13.588 | 13.588 | 13.588 | 0.23% |
Jun. 05, 2024 | 13.557 | 13.557 | 13.557 | 13.557 | 0.88% |
Jun. 04, 2024 | 13.438 | 13.438 | 13.438 | 13.438 | -0.15% |
Jun. 03, 2024 | 13.459 | 13.459 | 13.459 | 13.459 | -0.71% |
Mei 31, 2024 | 13.556 | 13.556 | 13.556 | 13.556 | 0.56% |
Mei 30, 2024 | 13.479 | 13.479 | 13.479 | 13.479 | 0.51% |
Mei 29, 2024 | 13.411 | 13.411 | 13.411 | 13.411 | -1.48% |
Mei 28, 2024 | 13.613 | 13.613 | 13.613 | 13.613 | -0.73% |
Mei 27, 2024 | 13.713 | 13.713 | 13.713 | 13.713 | 0.03% |
Mei 24, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | 0.53% |
Mei 23, 2024 | 13.637 | 13.637 | 13.637 | 13.637 | -0.53% |
Tertinggi: 13.713 | Terendah: 13.290 | Perbezaan: 0.423 | Purata: 13.489 | Prbhn. %: -3.062 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan