Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 13, 2024 | 106.445 | 106.445 | 106.445 | 106.445 | -0.21% |
Nov. 12, 2024 | 106.669 | 106.669 | 106.669 | 106.669 | -0.60% |
Nov. 11, 2024 | 107.309 | 107.309 | 107.309 | 107.309 | 0.04% |
Nov. 08, 2024 | 107.267 | 107.267 | 107.267 | 107.267 | 0.31% |
Nov. 07, 2024 | 106.934 | 106.934 | 106.934 | 106.934 | -0.06% |
Nov. 06, 2024 | 106.995 | 106.995 | 106.995 | 106.995 | 1.33% |
Nov. 05, 2024 | 105.587 | 105.587 | 105.587 | 105.587 | 0.24% |
Nov. 04, 2024 | 105.331 | 105.331 | 105.331 | 105.331 | 0.08% |
Nov. 01, 2024 | 105.252 | 105.252 | 105.252 | 105.252 | 0.36% |
Okt. 31, 2024 | 104.871 | 104.871 | 104.871 | 104.871 | 0.38% |
Okt. 29, 2024 | 104.475 | 104.475 | 104.475 | 104.475 | -0.26% |
Okt. 28, 2024 | 104.751 | 104.751 | 104.751 | 104.751 | 0.11% |
Okt. 25, 2024 | 104.633 | 104.633 | 104.633 | 104.633 | -0.08% |
Okt. 24, 2024 | 104.720 | 104.720 | 104.720 | 104.720 | 0.37% |
Okt. 23, 2024 | 104.339 | 104.339 | 104.339 | 104.339 | -0.64% |
Okt. 22, 2024 | 105.008 | 105.008 | 105.008 | 105.008 | -0.17% |
Okt. 21, 2024 | 105.185 | 105.185 | 105.185 | 105.185 | -0.64% |
Okt. 18, 2024 | 105.858 | 105.858 | 105.858 | 105.858 | 0.04% |
Okt. 17, 2024 | 105.814 | 105.814 | 105.814 | 105.814 | 0.20% |
Okt. 16, 2024 | 105.601 | 105.601 | 105.601 | 105.601 | 0.07% |
Okt. 15, 2024 | 105.530 | 105.530 | 105.530 | 105.530 | -0.46% |
Tertinggi: 107.309 | Terendah: 104.339 | Perbezaan: 2.969 | Purata: 105.646 | Prbhn. %: 0.404 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan