Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 444.360 | 444.360 | 444.360 | 444.360 | 1.41% |
Dis. 18, 2024 | 438.190 | 438.190 | 438.190 | 438.190 | -2.98% |
Dis. 17, 2024 | 451.670 | 451.670 | 451.670 | 451.670 | -0.19% |
Dis. 16, 2024 | 452.510 | 452.510 | 452.510 | 452.510 | 0.89% |
Dis. 12, 2024 | 448.500 | 448.500 | 448.500 | 448.500 | -0.91% |
Dis. 11, 2024 | 452.600 | 452.600 | 452.600 | 452.600 | 0.56% |
Dis. 10, 2024 | 450.080 | 450.080 | 450.080 | 450.080 | 0.47% |
Dis. 09, 2024 | 447.970 | 447.970 | 447.970 | 447.970 | -1.49% |
Dis. 05, 2024 | 454.740 | 454.740 | 454.740 | 454.740 | -0.50% |
Dis. 04, 2024 | 457.020 | 457.020 | 457.020 | 457.020 | 0.29% |
Dis. 03, 2024 | 455.690 | 455.690 | 455.690 | 455.690 | -0.22% |
Dis. 02, 2024 | 456.680 | 456.680 | 456.680 | 456.680 | 0.11% |
Nov. 27, 2024 | 456.190 | 456.190 | 456.190 | 456.190 | 0.11% |
Nov. 26, 2024 | 455.690 | 455.690 | 455.690 | 455.690 | 0.73% |
Nov. 25, 2024 | 452.380 | 452.380 | 452.380 | 452.380 | 1.80% |
Dis. 19, 2024 | 444.360 | 444.360 | 444.360 | 444.360 | 1.41% |
Dis. 18, 2024 | 438.190 | 438.190 | 438.190 | 438.190 | -2.98% |
Dis. 17, 2024 | 451.670 | 451.670 | 451.670 | 451.670 | -0.19% |
Dis. 16, 2024 | 452.510 | 452.510 | 452.510 | 452.510 | 0.89% |
Dis. 12, 2024 | 448.500 | 448.500 | 448.500 | 448.500 | -0.91% |
Dis. 11, 2024 | 452.600 | 452.600 | 452.600 | 452.600 | 0.56% |
Dis. 10, 2024 | 450.080 | 450.080 | 450.080 | 450.080 | 0.47% |
Dis. 09, 2024 | 447.970 | 447.970 | 447.970 | 447.970 | -1.49% |
Dis. 05, 2024 | 454.740 | 454.740 | 454.740 | 454.740 | -0.50% |
Dis. 04, 2024 | 457.020 | 457.020 | 457.020 | 457.020 | 0.29% |
Dis. 03, 2024 | 455.690 | 455.690 | 455.690 | 455.690 | -0.22% |
Dis. 02, 2024 | 456.680 | 456.680 | 456.680 | 456.680 | 0.11% |
Nov. 27, 2024 | 456.190 | 456.190 | 456.190 | 456.190 | 0.11% |
Nov. 26, 2024 | 455.690 | 455.690 | 455.690 | 455.690 | 0.73% |
Nov. 25, 2024 | 452.380 | 452.380 | 452.380 | 452.380 | -1.41% |
Tertinggi: 457.020 | Terendah: 438.190 | Perbezaan: 18.830 | Purata: 451.618 | Prbhn. %: -3.154 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan