Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 396.210 | 396.210 | 396.210 | 396.210 | 0.77% |
Apr. 18, 2024 | 393.180 | 393.180 | 393.180 | 393.180 | -0.10% |
Apr. 17, 2024 | 393.580 | 393.580 | 393.580 | 393.580 | 0.33% |
Apr. 16, 2024 | 392.290 | 392.290 | 392.290 | 392.290 | -0.26% |
Apr. 15, 2024 | 393.300 | 393.300 | 393.300 | 393.300 | -2.81% |
Apr. 11, 2024 | 404.690 | 404.690 | 404.690 | 404.690 | 1.32% |
Apr. 10, 2024 | 399.430 | 399.430 | 399.430 | 399.430 | 0.10% |
Apr. 09, 2024 | 399.030 | 399.030 | 399.030 | 399.030 | 0.09% |
Apr. 08, 2024 | 398.670 | 398.670 | 398.670 | 398.670 | 0.77% |
Apr. 04, 2024 | 395.640 | 395.640 | 395.640 | 395.640 | -1.58% |
Apr. 03, 2024 | 402.000 | 402.000 | 402.000 | 402.000 | 0.45% |
Apr. 02, 2024 | 400.200 | 400.200 | 400.200 | 400.200 | 0.24% |
Apr. 01, 2024 | 399.260 | 399.260 | 399.260 | 399.260 | -0.11% |
Mac 28, 2024 | 399.710 | 399.710 | 399.710 | 399.710 | -0.03% |
Mac 27, 2024 | 399.840 | 399.840 | 399.840 | 399.840 | 0.92% |
Apr. 24, 2024 | 396.210 | 396.210 | 396.210 | 396.210 | 0.77% |
Apr. 18, 2024 | 393.180 | 393.180 | 393.180 | 393.180 | -0.10% |
Apr. 17, 2024 | 393.580 | 393.580 | 393.580 | 393.580 | 0.33% |
Apr. 16, 2024 | 392.290 | 392.290 | 392.290 | 392.290 | -0.26% |
Apr. 15, 2024 | 393.300 | 393.300 | 393.300 | 393.300 | -2.81% |
Apr. 11, 2024 | 404.690 | 404.690 | 404.690 | 404.690 | 1.32% |
Apr. 10, 2024 | 399.430 | 399.430 | 399.430 | 399.430 | 0.10% |
Apr. 09, 2024 | 399.030 | 399.030 | 399.030 | 399.030 | 0.09% |
Apr. 08, 2024 | 398.670 | 398.670 | 398.670 | 398.670 | 0.77% |
Apr. 04, 2024 | 395.640 | 395.640 | 395.640 | 395.640 | -1.58% |
Apr. 03, 2024 | 402.000 | 402.000 | 402.000 | 402.000 | 0.45% |
Apr. 02, 2024 | 400.200 | 400.200 | 400.200 | 400.200 | 0.24% |
Apr. 01, 2024 | 399.260 | 399.260 | 399.260 | 399.260 | -0.11% |
Mac 28, 2024 | 399.710 | 399.710 | 399.710 | 399.710 | -0.03% |
Mac 27, 2024 | 399.840 | 399.840 | 399.840 | 399.840 | 0.96% |
Tertinggi: 404.690 | Terendah: 392.290 | Perbezaan: 12.400 | Purata: 397.802 | Prbhn. %: 0.040 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan