Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 665.960 | 665.960 | 665.960 | 665.960 | 0.43% |
Mei 07, 2024 | 663.080 | 663.080 | 663.080 | 663.080 | -0.94% |
Mei 06, 2024 | 669.400 | 669.400 | 669.400 | 669.400 | 3.18% |
Mei 02, 2024 | 648.760 | 648.760 | 648.760 | 648.760 | 0.79% |
Mei 01, 2024 | 643.690 | 643.690 | 643.690 | 643.690 | -0.44% |
Apr. 30, 2024 | 646.550 | 646.550 | 646.550 | 646.550 | -1.27% |
Apr. 25, 2024 | 654.890 | 654.890 | 654.890 | 654.890 | -0.12% |
Apr. 24, 2024 | 655.660 | 655.660 | 655.660 | 655.660 | 0.27% |
Apr. 18, 2024 | 653.920 | 653.920 | 653.920 | 653.920 | -0.46% |
Apr. 17, 2024 | 656.970 | 656.970 | 656.970 | 656.970 | -0.34% |
Apr. 16, 2024 | 659.190 | 659.190 | 659.190 | 659.190 | 0.00% |
Apr. 15, 2024 | 659.190 | 659.190 | 659.190 | 659.190 | -3.46% |
Apr. 11, 2024 | 682.850 | 682.850 | 682.850 | 682.850 | 2.23% |
Apr. 10, 2024 | 667.980 | 667.980 | 667.980 | 667.980 | 0.22% |
Apr. 09, 2024 | 666.540 | 666.540 | 666.540 | 666.540 | 0.31% |
Apr. 08, 2024 | 664.460 | 664.460 | 664.460 | 664.460 | -0.23% |
Mei 08, 2024 | 665.960 | 665.960 | 665.960 | 665.960 | 0.43% |
Mei 07, 2024 | 663.080 | 663.080 | 663.080 | 663.080 | -0.94% |
Mei 06, 2024 | 669.400 | 669.400 | 669.400 | 669.400 | 3.18% |
Mei 02, 2024 | 648.760 | 648.760 | 648.760 | 648.760 | 0.79% |
Mei 01, 2024 | 643.690 | 643.690 | 643.690 | 643.690 | -0.44% |
Apr. 30, 2024 | 646.550 | 646.550 | 646.550 | 646.550 | -1.27% |
Apr. 25, 2024 | 654.890 | 654.890 | 654.890 | 654.890 | -0.12% |
Apr. 24, 2024 | 655.660 | 655.660 | 655.660 | 655.660 | 0.27% |
Apr. 18, 2024 | 653.920 | 653.920 | 653.920 | 653.920 | -0.46% |
Apr. 17, 2024 | 656.970 | 656.970 | 656.970 | 656.970 | -0.34% |
Apr. 16, 2024 | 659.190 | 659.190 | 659.190 | 659.190 | 0.00% |
Apr. 15, 2024 | 659.190 | 659.190 | 659.190 | 659.190 | -3.46% |
Apr. 11, 2024 | 682.850 | 682.850 | 682.850 | 682.850 | 2.23% |
Apr. 10, 2024 | 667.980 | 667.980 | 667.980 | 667.980 | 0.22% |
Tertinggi: 682.850 | Terendah: 643.690 | Perbezaan: 39.160 | Purata: 659.573 | Prbhn. %: -0.087 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan