Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 136.460 | 136.460 | 136.460 | 136.460 | -0.58% |
Mei 05, 2024 | 137.250 | 137.250 | 137.250 | 137.250 | 0.86% |
Mei 02, 2024 | 136.080 | 136.080 | 136.080 | 136.080 | 0.39% |
Mei 01, 2024 | 135.550 | 135.550 | 135.550 | 135.550 | 0.47% |
Apr. 30, 2024 | 134.920 | 134.920 | 134.920 | 134.920 | 0.24% |
Apr. 25, 2024 | 134.600 | 134.600 | 134.600 | 134.600 | -0.21% |
Apr. 24, 2024 | 134.890 | 134.890 | 134.890 | 134.890 | 0.26% |
Apr. 21, 2024 | 134.540 | 134.540 | 134.540 | 134.540 | 0.25% |
Apr. 18, 2024 | 134.210 | 134.210 | 134.210 | 134.210 | 0.40% |
Apr. 17, 2024 | 133.670 | 133.670 | 133.670 | 133.670 | -0.60% |
Apr. 16, 2024 | 134.480 | 134.480 | 134.480 | 134.480 | -0.28% |
Apr. 15, 2024 | 134.860 | 134.860 | 134.860 | 134.860 | -1.17% |
Mei 06, 2024 | 136.460 | 136.460 | 136.460 | 136.460 | -0.58% |
Mei 05, 2024 | 137.250 | 137.250 | 137.250 | 137.250 | 0.86% |
Mei 02, 2024 | 136.080 | 136.080 | 136.080 | 136.080 | 0.39% |
Mei 01, 2024 | 135.550 | 135.550 | 135.550 | 135.550 | 0.47% |
Apr. 30, 2024 | 134.920 | 134.920 | 134.920 | 134.920 | 0.24% |
Apr. 25, 2024 | 134.600 | 134.600 | 134.600 | 134.600 | -0.21% |
Apr. 24, 2024 | 134.890 | 134.890 | 134.890 | 134.890 | 0.26% |
Apr. 21, 2024 | 134.540 | 134.540 | 134.540 | 134.540 | 0.25% |
Apr. 18, 2024 | 134.210 | 134.210 | 134.210 | 134.210 | 0.40% |
Apr. 17, 2024 | 133.670 | 133.670 | 133.670 | 133.670 | -0.60% |
Apr. 16, 2024 | 134.480 | 134.480 | 134.480 | 134.480 | -0.28% |
Apr. 15, 2024 | 134.860 | 134.860 | 134.860 | 134.860 | -0.48% |
Apr. 14, 2024 | 135.510 | 135.510 | 135.510 | 135.510 | -0.22% |
Apr. 11, 2024 | 135.810 | 135.810 | 135.810 | 135.810 | -0.37% |
Apr. 10, 2024 | 136.310 | 136.310 | 136.310 | 136.310 | -0.35% |
Apr. 09, 2024 | 136.790 | 136.790 | 136.790 | 136.790 | -0.37% |
Apr. 08, 2024 | 137.300 | 137.300 | 137.300 | 137.300 | 0.55% |
Apr. 07, 2024 | 136.550 | 136.550 | 136.550 | 136.550 | -0.46% |
Tertinggi: 137.300 | Terendah: 133.670 | Perbezaan: 3.630 | Purata: 135.376 | Prbhn. %: -0.525 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan