Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 192.100 | 192.100 | 192.100 | 192.100 | -1.25% |
Okt. 30, 2024 | 194.540 | 194.540 | 194.540 | 194.540 | -1.19% |
Okt. 29, 2024 | 196.880 | 196.880 | 196.880 | 196.880 | -0.53% |
Okt. 28, 2024 | 197.920 | 197.920 | 197.920 | 197.920 | 0.27% |
Okt. 22, 2024 | 197.380 | 197.380 | 197.380 | 197.380 | -0.17% |
Okt. 21, 2024 | 197.720 | 197.720 | 197.720 | 197.720 | -0.05% |
Okt. 15, 2024 | 197.810 | 197.810 | 197.810 | 197.810 | -0.45% |
Okt. 14, 2024 | 198.700 | 198.700 | 198.700 | 198.700 | 1.22% |
Okt. 10, 2024 | 196.310 | 196.310 | 196.310 | 196.310 | -0.21% |
Okt. 09, 2024 | 196.730 | 196.730 | 196.730 | 196.730 | 0.77% |
Okt. 08, 2024 | 195.230 | 195.230 | 195.230 | 195.230 | -0.40% |
Okt. 07, 2024 | 196.020 | 196.020 | 196.020 | 196.020 | -0.36% |
Okt. 01, 2024 | 196.730 | 196.730 | 196.730 | 196.730 | -0.57% |
Sep. 30, 2024 | 197.860 | 197.860 | 197.860 | 197.860 | -0.11% |
Sep. 26, 2024 | 198.080 | 198.080 | 198.080 | 198.080 | 1.32% |
Sep. 25, 2024 | 195.500 | 195.500 | 195.500 | 195.500 | -0.17% |
Sep. 24, 2024 | 195.830 | 195.830 | 195.830 | 195.830 | 0.69% |
Sep. 23, 2024 | 194.480 | 194.480 | 194.480 | 194.480 | 1.24% |
Okt. 31, 2024 | 192.100 | 192.100 | 192.100 | 192.100 | -1.25% |
Okt. 30, 2024 | 194.540 | 194.540 | 194.540 | 194.540 | -1.19% |
Okt. 29, 2024 | 196.880 | 196.880 | 196.880 | 196.880 | -0.53% |
Okt. 28, 2024 | 197.920 | 197.920 | 197.920 | 197.920 | 0.27% |
Okt. 22, 2024 | 197.380 | 197.380 | 197.380 | 197.380 | -0.17% |
Okt. 21, 2024 | 197.720 | 197.720 | 197.720 | 197.720 | -0.05% |
Okt. 15, 2024 | 197.810 | 197.810 | 197.810 | 197.810 | -0.45% |
Okt. 14, 2024 | 198.700 | 198.700 | 198.700 | 198.700 | 1.22% |
Okt. 10, 2024 | 196.310 | 196.310 | 196.310 | 196.310 | -0.21% |
Okt. 09, 2024 | 196.730 | 196.730 | 196.730 | 196.730 | 0.77% |
Okt. 08, 2024 | 195.230 | 195.230 | 195.230 | 195.230 | -0.40% |
Okt. 07, 2024 | 196.020 | 196.020 | 196.020 | 196.020 | -0.36% |
Tertinggi: 198.700 | Terendah: 192.100 | Perbezaan: 6.600 | Purata: 196.439 | Prbhn. %: -2.353 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan