Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 197.130 | 197.130 | 197.130 | 197.130 | 1.36% |
Mei 09, 2024 | 194.480 | 194.480 | 194.480 | 194.480 | 0.56% |
Mei 08, 2024 | 193.390 | 193.390 | 193.390 | 193.390 | 0.34% |
Mei 07, 2024 | 192.740 | 192.740 | 192.740 | 192.740 | 1.15% |
Mei 06, 2024 | 190.540 | 190.540 | 190.540 | 190.540 | 1.25% |
Mei 02, 2024 | 188.180 | 188.180 | 188.180 | 188.180 | -0.16% |
Apr. 30, 2024 | 188.480 | 188.480 | 188.480 | 188.480 | 0.43% |
Apr. 25, 2024 | 187.670 | 187.670 | 187.670 | 187.670 | -0.68% |
Apr. 24, 2024 | 188.960 | 188.960 | 188.960 | 188.960 | 1.21% |
Apr. 18, 2024 | 186.710 | 186.710 | 186.710 | 186.710 | 0.25% |
Apr. 17, 2024 | 186.240 | 186.240 | 186.240 | 186.240 | 0.29% |
Apr. 16, 2024 | 185.710 | 185.710 | 185.710 | 185.710 | -1.54% |
Apr. 15, 2024 | 188.620 | 188.620 | 188.620 | 188.620 | 0.31% |
Apr. 11, 2024 | 188.030 | 188.030 | 188.030 | 188.030 | -0.51% |
Apr. 10, 2024 | 188.990 | 188.990 | 188.990 | 188.990 | 0.14% |
Apr. 09, 2024 | 188.720 | 188.720 | 188.720 | 188.720 | -0.90% |
Apr. 08, 2024 | 190.430 | 190.430 | 190.430 | 190.430 | -0.42% |
Apr. 04, 2024 | 191.230 | 191.230 | 191.230 | 191.230 | 0.14% |
Apr. 03, 2024 | 190.960 | 190.960 | 190.960 | 190.960 | 0.30% |
Apr. 02, 2024 | 190.380 | 190.380 | 190.380 | 190.380 | -0.94% |
Mac 28, 2024 | 192.180 | 192.180 | 192.180 | 192.180 | -2.51% |
Mei 15, 2024 | 197.130 | 197.130 | 197.130 | 197.130 | 1.36% |
Mei 09, 2024 | 194.480 | 194.480 | 194.480 | 194.480 | 0.56% |
Mei 08, 2024 | 193.390 | 193.390 | 193.390 | 193.390 | 0.34% |
Mei 07, 2024 | 192.740 | 192.740 | 192.740 | 192.740 | 1.15% |
Mei 06, 2024 | 190.540 | 190.540 | 190.540 | 190.540 | 1.25% |
Mei 02, 2024 | 188.180 | 188.180 | 188.180 | 188.180 | -0.16% |
Apr. 30, 2024 | 188.480 | 188.480 | 188.480 | 188.480 | 0.43% |
Apr. 25, 2024 | 187.670 | 187.670 | 187.670 | 187.670 | -0.68% |
Apr. 24, 2024 | 188.960 | 188.960 | 188.960 | 188.960 | 1.21% |
Tertinggi: 197.130 | Terendah: 185.710 | Perbezaan: 11.420 | Purata: 190.378 | Prbhn. %: 5.581 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan