Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 133.380 | 133.380 | 133.380 | 133.380 | 0.02% |
Apr. 30, 2024 | 133.350 | 133.350 | 133.350 | 133.350 | 0.08% |
Apr. 25, 2024 | 133.240 | 133.240 | 133.240 | 133.240 | -0.02% |
Apr. 24, 2024 | 133.270 | 133.270 | 133.270 | 133.270 | 0.20% |
Apr. 21, 2024 | 133.000 | 133.000 | 133.000 | 133.000 | 0.25% |
Apr. 18, 2024 | 132.670 | 132.670 | 132.670 | 132.670 | 0.17% |
Apr. 17, 2024 | 132.450 | 132.450 | 132.450 | 132.450 | -0.11% |
Apr. 16, 2024 | 132.600 | 132.600 | 132.600 | 132.600 | 0.03% |
Apr. 15, 2024 | 132.560 | 132.560 | 132.560 | 132.560 | -0.20% |
Apr. 14, 2024 | 132.820 | 132.820 | 132.820 | 132.820 | -0.17% |
Apr. 11, 2024 | 133.040 | 133.040 | 133.040 | 133.040 | -0.30% |
Apr. 10, 2024 | 133.440 | 133.440 | 133.440 | 133.440 | 0.04% |
Mei 01, 2024 | 133.380 | 133.380 | 133.380 | 133.380 | 0.02% |
Apr. 30, 2024 | 133.350 | 133.350 | 133.350 | 133.350 | 0.08% |
Apr. 25, 2024 | 133.240 | 133.240 | 133.240 | 133.240 | -0.02% |
Apr. 24, 2024 | 133.270 | 133.270 | 133.270 | 133.270 | 0.20% |
Apr. 21, 2024 | 133.000 | 133.000 | 133.000 | 133.000 | 0.25% |
Apr. 18, 2024 | 132.670 | 132.670 | 132.670 | 132.670 | 0.17% |
Apr. 17, 2024 | 132.450 | 132.450 | 132.450 | 132.450 | -0.11% |
Apr. 16, 2024 | 132.600 | 132.600 | 132.600 | 132.600 | 0.03% |
Apr. 15, 2024 | 132.560 | 132.560 | 132.560 | 132.560 | -0.20% |
Apr. 14, 2024 | 132.820 | 132.820 | 132.820 | 132.820 | -0.17% |
Apr. 11, 2024 | 133.040 | 133.040 | 133.040 | 133.040 | -0.30% |
Apr. 10, 2024 | 133.440 | 133.440 | 133.440 | 133.440 | -0.16% |
Apr. 09, 2024 | 133.650 | 133.650 | 133.650 | 133.650 | -0.10% |
Apr. 08, 2024 | 133.790 | 133.790 | 133.790 | 133.790 | 0.16% |
Apr. 07, 2024 | 133.580 | 133.580 | 133.580 | 133.580 | 0.06% |
Apr. 04, 2024 | 133.500 | 133.500 | 133.500 | 133.500 | -0.10% |
Apr. 03, 2024 | 133.630 | 133.630 | 133.630 | 133.630 | -0.04% |
Apr. 02, 2024 | 133.690 | 133.690 | 133.690 | 133.690 | -0.16% |
Tertinggi: 133.790 | Terendah: 132.450 | Perbezaan: 1.340 | Purata: 133.116 | Prbhn. %: -0.388 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan