Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 298.360 | 298.360 | 298.360 | 298.360 | -0.43% |
Dis. 18, 2024 | 299.660 | 299.660 | 299.660 | 299.660 | -3.77% |
Dis. 17, 2024 | 311.390 | 311.390 | 311.390 | 311.390 | -0.66% |
Dis. 16, 2024 | 313.470 | 313.470 | 313.470 | 313.470 | 0.88% |
Dis. 12, 2024 | 310.740 | 310.740 | 310.740 | 310.740 | -0.85% |
Dis. 11, 2024 | 313.400 | 313.400 | 313.400 | 313.400 | 1.03% |
Dis. 10, 2024 | 310.220 | 310.220 | 310.220 | 310.220 | -0.35% |
Dis. 09, 2024 | 311.320 | 311.320 | 311.320 | 311.320 | -0.13% |
Dis. 05, 2024 | 311.730 | 311.730 | 311.730 | 311.730 | -0.55% |
Dis. 04, 2024 | 313.440 | 313.440 | 313.440 | 313.440 | 0.73% |
Dis. 03, 2024 | 311.160 | 311.160 | 311.160 | 311.160 | -0.14% |
Dis. 02, 2024 | 311.610 | 311.610 | 311.610 | 311.610 | 1.06% |
Nov. 27, 2024 | 308.330 | 308.330 | 308.330 | 308.330 | -0.38% |
Nov. 26, 2024 | 309.500 | 309.500 | 309.500 | 309.500 | 0.11% |
Nov. 25, 2024 | 309.160 | 309.160 | 309.160 | 309.160 | 3.62% |
Dis. 19, 2024 | 298.360 | 298.360 | 298.360 | 298.360 | -0.43% |
Dis. 18, 2024 | 299.660 | 299.660 | 299.660 | 299.660 | -3.77% |
Dis. 17, 2024 | 311.390 | 311.390 | 311.390 | 311.390 | -0.66% |
Dis. 16, 2024 | 313.470 | 313.470 | 313.470 | 313.470 | 0.88% |
Dis. 12, 2024 | 310.740 | 310.740 | 310.740 | 310.740 | -0.85% |
Dis. 11, 2024 | 313.400 | 313.400 | 313.400 | 313.400 | 1.03% |
Dis. 10, 2024 | 310.220 | 310.220 | 310.220 | 310.220 | -0.35% |
Dis. 09, 2024 | 311.320 | 311.320 | 311.320 | 311.320 | -0.13% |
Dis. 05, 2024 | 311.730 | 311.730 | 311.730 | 311.730 | -0.55% |
Dis. 04, 2024 | 313.440 | 313.440 | 313.440 | 313.440 | 0.73% |
Dis. 03, 2024 | 311.160 | 311.160 | 311.160 | 311.160 | -0.14% |
Dis. 02, 2024 | 311.610 | 311.610 | 311.610 | 311.610 | 1.06% |
Nov. 27, 2024 | 308.330 | 308.330 | 308.330 | 308.330 | -0.38% |
Nov. 26, 2024 | 309.500 | 309.500 | 309.500 | 309.500 | 0.11% |
Nov. 25, 2024 | 309.160 | 309.160 | 309.160 | 309.160 | 1.34% |
Tertinggi: 313.470 | Terendah: 298.360 | Perbezaan: 15.110 | Purata: 309.566 | Prbhn. %: -2.203 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan