Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 117.980 | 117.980 | 117.980 | 117.980 | -0.46% |
Apr. 30, 2024 | 118.520 | 118.520 | 118.520 | 118.520 | -0.31% |
Apr. 29, 2024 | 118.890 | 118.890 | 118.890 | 118.890 | 0.00% |
Apr. 26, 2024 | 118.890 | 118.890 | 118.890 | 118.890 | 0.84% |
Apr. 25, 2024 | 117.900 | 117.900 | 117.900 | 117.900 | -0.05% |
Apr. 24, 2024 | 117.960 | 117.960 | 117.960 | 117.960 | -0.35% |
Apr. 23, 2024 | 118.370 | 118.370 | 118.370 | 118.370 | 0.93% |
Apr. 22, 2024 | 117.280 | 117.280 | 117.280 | 117.280 | 0.45% |
Apr. 19, 2024 | 116.750 | 116.750 | 116.750 | 116.750 | 0.12% |
Apr. 18, 2024 | 116.610 | 116.610 | 116.610 | 116.610 | 0.00% |
Apr. 17, 2024 | 116.610 | 116.610 | 116.610 | 116.610 | 0.20% |
Apr. 16, 2024 | 116.380 | 116.380 | 116.380 | 116.380 | -1.49% |
Apr. 15, 2024 | 118.140 | 118.140 | 118.140 | 118.140 | -0.32% |
Apr. 12, 2024 | 118.520 | 118.520 | 118.520 | 118.520 | -0.15% |
Apr. 11, 2024 | 118.700 | 118.700 | 118.700 | 118.700 | 0.00% |
Apr. 10, 2024 | 118.700 | 118.700 | 118.700 | 118.700 | -1.13% |
Apr. 09, 2024 | 120.060 | 120.060 | 120.060 | 120.060 | 0.26% |
Apr. 08, 2024 | 119.750 | 119.750 | 119.750 | 119.750 | 0.72% |
Apr. 05, 2024 | 118.890 | 118.890 | 118.890 | 118.890 | -1.05% |
Apr. 04, 2024 | 120.150 | 120.150 | 120.150 | 120.150 | 0.52% |
Apr. 03, 2024 | 119.530 | 119.530 | 119.530 | 119.530 | 0.06% |
Tertinggi: 120.150 | Terendah: 116.380 | Perbezaan: 3.770 | Purata: 118.313 | Prbhn. %: -1.239 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan