![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 05, 2024 | 134.370 | 134.370 | 134.370 | 134.370 | 0.05% |
Jul. 04, 2024 | 134.300 | 134.300 | 134.300 | 134.300 | -0.01% |
Jul. 03, 2024 | 134.310 | 134.310 | 134.310 | 134.310 | 0.07% |
Jul. 02, 2024 | 134.210 | 134.210 | 134.210 | 134.210 | 0.04% |
Jul. 01, 2024 | 134.150 | 134.150 | 134.150 | 134.150 | -0.04% |
Jun. 28, 2024 | 134.200 | 134.200 | 134.200 | 134.200 | 0.04% |
Jun. 27, 2024 | 134.150 | 134.150 | 134.150 | 134.150 | 0.01% |
Jun. 26, 2024 | 134.140 | 134.140 | 134.140 | 134.140 | 0.00% |
Jun. 25, 2024 | 134.140 | 134.140 | 134.140 | 134.140 | 0.04% |
Jun. 24, 2024 | 134.080 | 134.080 | 134.080 | 134.080 | -0.01% |
Jun. 21, 2024 | 134.100 | 134.100 | 134.100 | 134.100 | 0.10% |
Jun. 20, 2024 | 133.960 | 133.960 | 133.960 | 133.960 | 0.00% |
Jun. 19, 2024 | 133.960 | 133.960 | 133.960 | 133.960 | 0.02% |
Jun. 18, 2024 | 133.930 | 133.930 | 133.930 | 133.930 | 0.04% |
Jun. 17, 2024 | 133.880 | 133.880 | 133.880 | 133.880 | -0.09% |
Jun. 14, 2024 | 134.000 | 134.000 | 134.000 | 134.000 | 0.13% |
Jun. 13, 2024 | 133.830 | 133.830 | 133.830 | 133.830 | 0.05% |
Jun. 12, 2024 | 133.760 | 133.760 | 133.760 | 133.760 | 0.10% |
Jun. 11, 2024 | 133.620 | 133.620 | 133.620 | 133.620 | 0.07% |
Jun. 10, 2024 | 133.530 | 133.530 | 133.530 | 133.530 | -0.01% |
Jun. 07, 2024 | 133.550 | 133.550 | 133.550 | 133.550 | -0.06% |
Tertinggi: 134.370 | Terendah: 133.530 | Perbezaan: 0.840 | Purata: 134.008 | Prbhn. %: 0.554 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan