![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 131.820 | 131.820 | 131.820 | 131.820 | 0.42% |
Jun. 28, 2024 | 131.270 | 131.270 | 131.270 | 131.270 | -0.57% |
Jun. 27, 2024 | 132.020 | 132.020 | 132.020 | 132.020 | 0.82% |
Jun. 26, 2024 | 130.940 | 130.940 | 130.940 | 130.940 | -1.78% |
Jun. 25, 2024 | 133.310 | 133.310 | 133.310 | 133.310 | -1.22% |
Jun. 24, 2024 | 134.950 | 134.950 | 134.950 | 134.950 | 2.17% |
Jun. 21, 2024 | 132.080 | 132.080 | 132.080 | 132.080 | -0.42% |
Jun. 20, 2024 | 132.640 | 132.640 | 132.640 | 132.640 | 2.06% |
Jun. 19, 2024 | 129.960 | 129.960 | 129.960 | 129.960 | -1.63% |
Jun. 18, 2024 | 132.110 | 132.110 | 132.110 | 132.110 | 1.51% |
Jun. 17, 2024 | 130.140 | 130.140 | 130.140 | 130.140 | -0.18% |
Jun. 14, 2024 | 130.380 | 130.380 | 130.380 | 130.380 | -0.57% |
Jun. 13, 2024 | 131.130 | 131.130 | 131.130 | 131.130 | 0.10% |
Jun. 12, 2024 | 131.000 | 131.000 | 131.000 | 131.000 | -2.11% |
Jun. 11, 2024 | 133.830 | 133.830 | 133.830 | 133.830 | 0.24% |
Jun. 10, 2024 | 133.510 | 133.510 | 133.510 | 133.510 | -3.24% |
Jun. 07, 2024 | 137.980 | 137.980 | 137.980 | 137.980 | -1.16% |
Jun. 06, 2024 | 139.600 | 139.600 | 139.600 | 139.600 | 1.39% |
Jun. 05, 2024 | 137.680 | 137.680 | 137.680 | 137.680 | 0.95% |
Jun. 04, 2024 | 136.390 | 136.390 | 136.390 | 136.390 | -1.38% |
Jun. 03, 2024 | 138.300 | 138.300 | 138.300 | 138.300 | -2.03% |
Tertinggi: 139.600 | Terendah: 129.960 | Perbezaan: 9.640 | Purata: 133.383 | Prbhn. %: -6.617 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan