Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 24, 2022 | 265.000 | 265.000 | 265.000 | 265.000 | -0.01% |
Nov. 23, 2022 | 265.030 | 265.030 | 265.030 | 265.030 | 0.11% |
Nov. 22, 2022 | 264.750 | 264.750 | 264.750 | 264.750 | -0.82% |
Nov. 21, 2022 | 266.950 | 266.950 | 266.950 | 266.950 | -0.70% |
Nov. 18, 2022 | 268.840 | 268.840 | 268.840 | 268.840 | 0.53% |
Nov. 17, 2022 | 267.410 | 267.410 | 267.410 | 267.410 | -0.55% |
Nov. 16, 2022 | 268.900 | 268.900 | 268.900 | 268.900 | -0.64% |
Nov. 15, 2022 | 270.620 | 270.620 | 270.620 | 270.620 | 2.78% |
Nov. 14, 2022 | 263.310 | 263.310 | 263.310 | 263.310 | -0.19% |
Nov. 11, 2022 | 263.820 | 263.820 | 263.820 | 263.820 | 3.26% |
Nov. 10, 2022 | 255.480 | 255.480 | 255.480 | 255.480 | -0.51% |
Nov. 09, 2022 | 256.780 | 256.780 | 256.780 | 256.780 | -0.91% |
Nov. 08, 2022 | 259.130 | 259.130 | 259.130 | 259.130 | -0.38% |
Nov. 07, 2022 | 260.120 | 260.120 | 260.120 | 260.120 | 0.46% |
Nov. 04, 2022 | 258.940 | 258.940 | 258.940 | 258.940 | 3.34% |
Nov. 03, 2022 | 250.580 | 250.580 | 250.580 | 250.580 | -0.60% |
Nov. 02, 2022 | 252.100 | 252.100 | 252.100 | 252.100 | 4.17% |
Okt. 31, 2022 | 242.010 | 242.010 | 242.010 | 242.010 | 1.53% |
Okt. 28, 2022 | 238.360 | 238.360 | 238.360 | 238.360 | -1.56% |
Okt. 27, 2022 | 242.140 | 242.140 | 242.140 | 242.140 | 0.28% |
Okt. 26, 2022 | 241.460 | 241.460 | 241.460 | 241.460 | 1.00% |
Okt. 25, 2022 | 239.070 | 239.070 | 239.070 | 239.070 | -0.33% |
Okt. 24, 2022 | 239.850 | 239.850 | 239.850 | 239.850 | -5.61% |
Okt. 21, 2022 | 254.110 | 254.110 | 254.110 | 254.110 | -0.59% |
Okt. 20, 2022 | 255.630 | 255.630 | 255.630 | 255.630 | -0.72% |
Okt. 19, 2022 | 257.480 | 257.480 | 257.480 | 257.480 | -1.72% |
Okt. 18, 2022 | 261.990 | 261.990 | 261.990 | 261.990 | 0.39% |
Okt. 17, 2022 | 260.970 | 260.970 | 260.970 | 260.970 | 0.13% |
Okt. 14, 2022 | 260.640 | 260.640 | 260.640 | 260.640 | 1.66% |
Okt. 13, 2022 | 256.380 | 256.380 | 256.380 | 256.380 | -3.25% |
Tertinggi: 270.620 | Terendah: 238.360 | Perbezaan: 32.260 | Purata: 256.928 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan