Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 166.260 | 166.260 | 166.260 | 166.260 | -0.11% |
Apr. 29, 2024 | 166.440 | 166.440 | 166.440 | 166.440 | 0.13% |
Apr. 26, 2024 | 166.220 | 166.220 | 166.220 | 166.220 | 0.52% |
Apr. 25, 2024 | 165.360 | 165.360 | 165.360 | 165.360 | -0.77% |
Apr. 24, 2024 | 166.650 | 166.650 | 166.650 | 166.650 | 0.71% |
Apr. 23, 2024 | 165.480 | 165.480 | 165.480 | 165.480 | -0.10% |
Apr. 22, 2024 | 165.650 | 165.650 | 165.650 | 165.650 | 0.11% |
Apr. 19, 2024 | 165.460 | 165.460 | 165.460 | 165.460 | -0.22% |
Apr. 18, 2024 | 165.830 | 165.830 | 165.830 | 165.830 | 0.10% |
Apr. 17, 2024 | 165.670 | 165.670 | 165.670 | 165.670 | -0.12% |
Apr. 16, 2024 | 165.870 | 165.870 | 165.870 | 165.870 | -1.40% |
Apr. 15, 2024 | 168.230 | 168.230 | 168.230 | 168.230 | -0.20% |
Apr. 12, 2024 | 168.560 | 168.560 | 168.560 | 168.560 | 0.37% |
Apr. 11, 2024 | 167.940 | 167.940 | 167.940 | 167.940 | -0.04% |
Apr. 10, 2024 | 168.010 | 168.010 | 168.010 | 168.010 | 0.35% |
Apr. 09, 2024 | 167.430 | 167.430 | 167.430 | 167.430 | 0.01% |
Apr. 08, 2024 | 167.420 | 167.420 | 167.420 | 167.420 | -0.01% |
Apr. 05, 2024 | 167.440 | 167.440 | 167.440 | 167.440 | 0.05% |
Apr. 04, 2024 | 167.360 | 167.360 | 167.360 | 167.360 | -0.31% |
Apr. 03, 2024 | 167.880 | 167.880 | 167.880 | 167.880 | -0.34% |
Apr. 02, 2024 | 168.460 | 168.460 | 168.460 | 168.460 | -0.54% |
Tertinggi: 168.560 | Terendah: 165.360 | Perbezaan: 3.200 | Purata: 166.839 | Prbhn. %: -1.836 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan