Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | 0.56% |
Mei 06, 2024 | 104.710 | 104.710 | 104.710 | 104.710 | 0.20% |
Mei 03, 2024 | 104.500 | 104.500 | 104.500 | 104.500 | 0.41% |
Mei 02, 2024 | 104.070 | 104.070 | 104.070 | 104.070 | -0.28% |
Apr. 30, 2024 | 104.360 | 104.360 | 104.360 | 104.360 | -0.25% |
Apr. 29, 2024 | 104.620 | 104.620 | 104.620 | 104.620 | 0.09% |
Apr. 26, 2024 | 104.530 | 104.530 | 104.530 | 104.530 | 0.94% |
Apr. 25, 2024 | 103.560 | 103.560 | 103.560 | 103.560 | -0.62% |
Apr. 24, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | -0.06% |
Apr. 23, 2024 | 104.270 | 104.270 | 104.270 | 104.270 | 0.48% |
Apr. 22, 2024 | 103.770 | 103.770 | 103.770 | 103.770 | 0.09% |
Apr. 19, 2024 | 103.680 | 103.680 | 103.680 | 103.680 | -0.44% |
Apr. 18, 2024 | 104.140 | 104.140 | 104.140 | 104.140 | 0.03% |
Apr. 17, 2024 | 104.110 | 104.110 | 104.110 | 104.110 | -0.22% |
Apr. 16, 2024 | 104.340 | 104.340 | 104.340 | 104.340 | -0.83% |
Apr. 15, 2024 | 105.210 | 105.210 | 105.210 | 105.210 | -0.29% |
Apr. 12, 2024 | 105.520 | 105.520 | 105.520 | 105.520 | 0.37% |
Apr. 11, 2024 | 105.130 | 105.130 | 105.130 | 105.130 | 0.07% |
Apr. 10, 2024 | 105.060 | 105.060 | 105.060 | 105.060 | 0.13% |
Tertinggi: 105.520 | Terendah: 103.560 | Perbezaan: 1.960 | Purata: 104.478 | Prbhn. %: 0.362 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan