Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2021 | 14.852 | 14.852 | 14.852 | 14.852 | -0.41% |
Jun. 29, 2021 | 14.914 | 14.914 | 14.914 | 14.914 | 0.97% |
Jun. 28, 2021 | 14.770 | 14.770 | 14.770 | 14.770 | -0.55% |
Jun. 25, 2021 | 14.852 | 14.852 | 14.852 | 14.852 | 0.32% |
Jun. 24, 2021 | 14.805 | 14.805 | 14.805 | 14.805 | 0.44% |
Jun. 23, 2021 | 14.740 | 14.740 | 14.740 | 14.740 | 0.04% |
Jun. 22, 2021 | 14.733 | 14.733 | 14.733 | 14.733 | 0.16% |
Jun. 21, 2021 | 14.710 | 14.710 | 14.710 | 14.710 | -0.91% |
Jun. 18, 2021 | 14.845 | 14.845 | 14.845 | 14.845 | -0.98% |
Jun. 17, 2021 | 14.992 | 14.992 | 14.992 | 14.992 | -0.27% |
Jun. 15, 2021 | 15.032 | 15.032 | 15.032 | 15.032 | -0.84% |
Jun. 14, 2021 | 15.160 | 15.160 | 15.160 | 15.160 | 0.49% |
Jun. 11, 2021 | 15.086 | 15.086 | 15.086 | 15.086 | -0.47% |
Jun. 10, 2021 | 15.158 | 15.158 | 15.158 | 15.158 | 0.40% |
Jun. 09, 2021 | 15.098 | 15.098 | 15.098 | 15.098 | 0.17% |
Jun. 08, 2021 | 15.073 | 15.073 | 15.073 | 15.073 | -0.16% |
Jun. 07, 2021 | 15.097 | 15.097 | 15.097 | 15.097 | -0.09% |
Jun. 04, 2021 | 15.111 | 15.111 | 15.111 | 15.111 | -0.15% |
Jun. 03, 2021 | 15.133 | 15.133 | 15.133 | 15.133 | -0.95% |
Jun. 02, 2021 | 15.278 | 15.278 | 15.278 | 15.278 | 0.26% |
Jun. 01, 2021 | 15.239 | 15.239 | 15.239 | 15.239 | 0.72% |
Mei 31, 2021 | 15.129 | 15.129 | 15.129 | 15.129 | 0.09% |
Mei 28, 2021 | 15.115 | 15.115 | 15.115 | 15.115 | 0.55% |
Mei 27, 2021 | 15.033 | 15.033 | 15.033 | 15.033 | 0.70% |
Mei 26, 2021 | 14.928 | 14.928 | 14.928 | 14.928 | 0.03% |
Mei 25, 2021 | 14.923 | 14.923 | 14.923 | 14.923 | 0.57% |
Mei 24, 2021 | 14.839 | 14.839 | 14.839 | 14.839 | -0.80% |
Mei 21, 2021 | 14.959 | 14.959 | 14.959 | 14.959 | 0.28% |
Mei 20, 2021 | 14.917 | 14.917 | 14.917 | 14.917 | 0.03% |
Mei 19, 2021 | 14.913 | 14.913 | 14.913 | 14.913 | 0.41% |
Tertinggi: 15.278 | Terendah: 14.710 | Perbezaan: 0.567 | Purata: 14.981 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan