Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 365.440 | 365.440 | 365.440 | 365.440 | 0.48% |
Jun. 26, 2024 | 363.699 | 363.699 | 363.699 | 363.699 | 0.21% |
Jun. 25, 2024 | 362.932 | 362.932 | 362.932 | 362.932 | -1.27% |
Jun. 24, 2024 | 367.613 | 367.613 | 367.613 | 367.613 | 0.25% |
Jun. 20, 2024 | 366.703 | 366.703 | 366.703 | 366.703 | 1.44% |
Jun. 19, 2024 | 361.496 | 361.496 | 361.496 | 361.496 | -0.50% |
Jun. 18, 2024 | 363.297 | 363.297 | 363.297 | 363.297 | -0.02% |
Jun. 17, 2024 | 363.365 | 363.365 | 363.365 | 363.365 | -0.14% |
Jun. 14, 2024 | 363.874 | 363.874 | 363.874 | 363.874 | -1.15% |
Jun. 13, 2024 | 368.125 | 368.125 | 368.125 | 368.125 | -1.45% |
Jun. 12, 2024 | 373.537 | 373.537 | 373.537 | 373.537 | 2.37% |
Jun. 11, 2024 | 364.884 | 364.884 | 364.884 | 364.884 | -0.29% |
Jun. 10, 2024 | 365.943 | 365.943 | 365.943 | 365.943 | -0.47% |
Jun. 07, 2024 | 367.656 | 367.656 | 367.656 | 367.656 | 0.36% |
Jun. 05, 2024 | 366.334 | 366.334 | 366.334 | 366.334 | 0.96% |
Jun. 04, 2024 | 362.863 | 362.863 | 362.863 | 362.863 | -0.47% |
Jun. 03, 2024 | 364.578 | 364.578 | 364.578 | 364.578 | -0.30% |
Mei 31, 2024 | 365.690 | 365.690 | 365.690 | 365.690 | 0.72% |
Mei 30, 2024 | 363.060 | 363.060 | 363.060 | 363.060 | 0.49% |
Mei 29, 2024 | 361.303 | 361.303 | 361.303 | 361.303 | -1.33% |
Mei 28, 2024 | 366.182 | 366.182 | 366.182 | 366.182 | -0.58% |
Tertinggi: 373.537 | Terendah: 361.303 | Perbezaan: 12.234 | Purata: 365.170 | Prbhn. %: -0.777 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan